SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 204.6 and 205.51

Daily Target 1204.34
Daily Target 2204.86
Daily Target 3205.25333333333
Daily Target 4205.77
Daily Target 5206.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 205.37 (-0.14%) 205.65 204.74 - 205.65 0 times
Thu 26 February 2026 205.65 (-0.19%) 206.05 204.71 - 206.05 0 times
Wed 25 February 2026 206.05 (0.52%) 204.99 204.99 - 206.12 0 times
Tue 24 February 2026 204.99 (0.41%) 204.09 203.90 - 205.19 0 times
Mon 23 February 2026 204.15 (-0.48%) 205.13 203.82 - 205.26 0 times
Fri 20 February 2026 205.13 (0.54%) 204.03 203.68 - 205.15 0 times
Thu 19 February 2026 204.03 (-0.1%) 203.59 203.43 - 204.03 0 times
Wed 18 February 2026 204.24 (0.21%) 203.81 203.81 - 204.84 0 times
Tue 17 February 2026 203.81 (0.03%) 203.75 202.50 - 204.09 0 times
Fri 13 February 2026 203.75 (0%) 203.39 202.73 - 204.26 0 times
Fri 13 February 2026 203.75 (0.23%) 203.39 202.73 - 204.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 204.6 and 206.9

Weekly Target 1202.8
Weekly Target 2204.09
Weekly Target 3205.10333333333
Weekly Target 4206.39
Weekly Target 5207.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 205.37 (0.12%) 205.13 203.82 - 206.12 0 times
Fri 20 February 2026 205.13 (0.68%) 203.75 202.50 - 205.15 0 times
Fri 13 February 2026 203.75 (0%) 203.39 202.73 - 204.26 0 times
Fri 13 February 2026 203.75 (0.23%) 203.28 202.73 - 205.37 0 times
Fri 06 February 2026 203.28 (0.48%) 202.30 200.37 - 203.40 0 times
Fri 30 January 2026 202.30 (0.17%) 202.38 201.74 - 203.79 0 times
Fri 23 January 2026 201.95 (0.14%) 201.67 199.21 - 202.04 0 times
Fri 16 January 2026 201.67 (0.1%) 201.23 200.95 - 202.36 0 times
Fri 09 January 2026 201.47 (1.18%) 199.12 199.12 - 201.62 0 times
Fri 02 January 2026 199.12 (-0.27%) 199.19 198.26 - 199.56 0 times
Fri 26 December 2025 199.65 (0.97%) 198.19 198.08 - 199.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 202.87 and 208.62

Monthly Target 1198.2
Monthly Target 2201.79
Monthly Target 3203.95333333333
Monthly Target 4207.54
Monthly Target 5209.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times
Thu 31 July 2025 187.52 (0.47%) 186.65 185.48 - 189.45 0 times
Mon 30 June 2025 186.65 (2.8%) 181.57 180.72 - 186.81 0 times
Fri 30 May 2025 181.57 (3.16%) 176.01 175.84 - 181.98 0 times
Wed 30 April 2025 176.01 (0.46%) 175.21 161.79 - 176.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 205.24
12 day DMA 204.52
20 day DMA 203.91
35 day DMA 203.07
50 day DMA 201.88
100 day DMA 199.74
150 day DMA 197.17
200 day DMA 193.75

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA205.28205.24205.03
12 day EMA204.68204.55204.35
20 day EMA204.08203.94203.76
35 day EMA203202.86202.7
50 day EMA201.99201.85201.69

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA205.24205.19204.87
12 day SMA204.52204.46204.36
20 day SMA203.91203.76203.65
35 day SMA203.07202.94202.79
50 day SMA201.88201.72201.59
100 day SMA199.74199.65199.56
150 day SMA197.17197.06196.95
200 day SMA193.75193.61193.46
Back to top | Use Dark Theme