SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 213.23 and 213.69

Daily Target 1212.88
Daily Target 2213.12
Daily Target 3213.34333333333
Daily Target 4213.58
Daily Target 5213.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 213.35 (-0.01%) 213.17 213.11 - 213.57 0 times
Thu 03 September 2026 213.38 (0.68%) 212.83 212.47 - 213.55 0 times
Wed 02 September 2026 211.93 (0.36%) 211.17 211.17 - 211.93 0 times
Tue 01 September 2026 211.17 (-0.7%) 212.66 210.84 - 212.66 0 times
Mon 31 August 2026 212.66 (-0.21%) 213.10 212.30 - 213.10 0 times
Fri 28 August 2026 213.10 (-0.32%) 213.79 212.92 - 214.33 0 times
Thu 27 August 2026 213.79 (0.23%) 213.55 213.34 - 213.95 0 times
Wed 26 August 2026 213.31 (-0.14%) 213.61 213.02 - 213.61 0 times
Tue 25 August 2026 213.61 (0.53%) 212.49 212.49 - 213.61 0 times
Mon 24 August 2026 212.49 (-0.18%) 212.87 212.22 - 212.87 0 times
Fri 21 August 2026 212.87 (0.29%) 212.26 212.26 - 213.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 212.1 and 214.83

Weekly Target 1209.86
Weekly Target 2211.6
Weekly Target 3212.58666666667
Weekly Target 4214.33
Weekly Target 5215.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 213.35 (0.12%) 213.10 210.84 - 213.57 0 times
Fri 28 August 2026 213.10 (0.11%) 212.87 212.22 - 214.33 0 times
Fri 21 August 2026 212.87 (-0.62%) 214.19 212.16 - 214.36 0 times
Fri 14 August 2026 214.19 (0.27%) 213.62 212.80 - 214.84 0 times
Fri 07 August 2026 213.62 (2.15%) 209.33 209.26 - 213.89 0 times
Fri 31 July 2026 209.13 (0.69%) 207.69 206.20 - 209.40 0 times
Fri 24 July 2026 207.69 (0%) 207.58 207.47 - 208.63 0 times
Fri 24 July 2026 207.69 (-0.44%) 208.60 207.03 - 209.67 0 times
Fri 17 July 2026 208.60 (-0.54%) 210.70 207.97 - 210.81 0 times
Tue 07 July 2026 209.73 (-0.07%) 209.88 209.40 - 211.41 0 times
Thu 02 July 2026 209.88 (0.7%) 208.43 208.43 - 211.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 212.1 and 214.83

Monthly Target 1209.86
Monthly Target 2211.6
Monthly Target 3212.58666666667
Monthly Target 4214.33
Monthly Target 5215.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 213.35 (0.32%) 212.66 210.84 - 213.57 0 times
Mon 31 August 2026 212.66 (1.69%) 209.33 209.26 - 214.84 0 times
Fri 31 July 2026 209.13 (-0.75%) 209.60 206.20 - 211.41 0 times
Tue 30 June 2026 210.71 (-0.68%) 211.50 205.98 - 212.93 0 times
Fri 29 May 2026 212.16 (2.68%) 206.62 204.99 - 212.67 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 212.5
12 day DMA 212.83
20 day DMA 213.08
35 day DMA 211.61
50 day DMA 211.01
100 day DMA 209.78
150 day DMA 206.8
200 day DMA 204.87

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA212.88212.64212.27
12 day EMA212.79212.69212.57
20 day EMA212.57212.49212.4
35 day EMA211.95211.87211.78
50 day EMA211.1211.01210.91

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.5212.45212.53
12 day SMA212.83212.81212.72
20 day SMA213.08213.09213.04
35 day SMA211.61211.45211.32
50 day SMA211.01210.91210.86
100 day SMA209.78209.68209.56
150 day SMA206.8206.74206.66
200 day SMA204.87204.8204.73
Back to top | Use Dark Theme