SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRC are 181.94 and 183.83

Daily Target 1181.58
Daily Target 2182.29
Daily Target 3183.46666666667
Daily Target 4184.18
Daily Target 5185.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 183.01 (-0.88%) 184.64 182.75 - 184.64 0 times
Thu 12 June 2025 184.64 (0.39%) 183.93 183.93 - 184.66 0 times
Wed 11 June 2025 183.93 (0.02%) 183.90 183.69 - 184.50 0 times
Tue 10 June 2025 183.90 (0.34%) 183.27 183.27 - 183.92 0 times
Mon 09 June 2025 183.27 (0.15%) 182.99 182.99 - 183.65 0 times
Fri 06 June 2025 182.99 (0.31%) 182.42 182.42 - 183.28 0 times
Thu 05 June 2025 182.42 (-0.24%) 182.85 182.09 - 183.26 0 times
Wed 04 June 2025 182.85 (0.34%) 182.23 182.23 - 183.20 0 times
Tue 03 June 2025 182.23 (0.12%) 182.02 181.61 - 182.35 0 times
Mon 02 June 2025 182.02 (0.25%) 181.57 180.72 - 182.02 0 times
Fri 30 May 2025 181.57 (-0.02%) 181.61 180.57 - 181.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 182.88 and 184.79

Weekly Target 1181.56
Weekly Target 2182.29
Weekly Target 3183.47333333333
Weekly Target 4184.2
Weekly Target 5185.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 183.01 (0.01%) 182.99 182.75 - 184.66 0 times
Fri 06 June 2025 182.99 (0.78%) 181.57 180.72 - 183.28 0 times
Fri 30 May 2025 181.57 (1.01%) 179.75 179.75 - 181.98 0 times
Fri 23 May 2025 179.75 (-0.99%) 181.54 178.93 - 181.90 0 times
Fri 16 May 2025 181.54 (0.75%) 179.62 179.58 - 181.61 0 times
Tue 13 May 2025 180.19 (0.32%) 177.16 177.16 - 180.47 0 times
Mon 12 May 2025 179.62 (1.39%) 177.16 177.16 - 179.62 0 times
Fri 09 May 2025 177.16 (-0.2%) 177.52 176.24 - 177.90 0 times
Fri 02 May 2025 177.52 (1.49%) 174.91 174.01 - 177.69 0 times
Fri 25 April 2025 174.91 (2.16%) 170.29 167.61 - 174.93 0 times
Tue 15 April 2025 171.22 (0.92%) 169.66 169.66 - 171.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 181.87 and 185.81

Monthly Target 1178.86
Monthly Target 2180.93
Monthly Target 3182.79666666667
Monthly Target 4184.87
Monthly Target 5186.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 183.01 (0.79%) 181.57 180.72 - 184.66 0 times
Fri 30 May 2025 181.57 (3.16%) 176.01 175.84 - 181.98 0 times
Wed 30 April 2025 176.01 (0.46%) 175.21 161.79 - 176.28 0 times
Mon 31 March 2025 175.21 (-2.3%) 179.34 173.43 - 179.91 0 times
Fri 28 February 2025 179.34 (0.45%) 176.62 176.52 - 181.13 0 times
Fri 31 January 2025 178.54 (-0.57%) 175.67 172.22 - 180.08 0 times
Tue 26 November 2024 179.57 (1.92%) 176.18 176.03 - 180.37 0 times
Thu 31 October 2024 176.18 (-2.35%) 180.42 176.01 - 180.42 0 times
Mon 30 September 2024 180.42 (1.56%) 177.64 173.66 - 181.06 0 times
Fri 30 August 2024 177.64 (1.87%) 174.38 167.28 - 177.96 0 times
Wed 31 July 2024 174.38 (1.97%) 171.01 170.28 - 176.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 183.75
12 day DMA 182.87
20 day DMA 182.09
35 day DMA 180.36
50 day DMA 177.38
100 day DMA 177.65
150 day DMA 177.81
200 day DMA 177.18

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA183.54183.81183.4
12 day EMA182.87182.85182.53
20 day EMA181.95181.84181.55
35 day EMA179.92179.74179.45
50 day EMA177.9177.69177.41

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.75183.75183.3
12 day SMA182.87182.7182.47
20 day SMA182.09181.99181.76
35 day SMA180.36180.14179.87
50 day SMA177.38177.23177.04
100 day SMA177.65177.56177.44
150 day SMA177.81177.79177.76
200 day SMA177.18177.13177.07
Back to top | Use Dark Theme