SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 133.67 and 134.67

Daily Target 1133.47
Daily Target 2133.86
Daily Target 3134.47333333333
Daily Target 4134.86
Daily Target 5135.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 134.24 (-0.63%) 135.09 134.09 - 135.09 0 times
Thu 12 June 2025 135.09 (0.36%) 134.60 134.60 - 135.10 0 times
Wed 11 June 2025 134.60 (0.14%) 134.41 134.41 - 134.84 0 times
Tue 10 June 2025 134.41 (0.27%) 134.05 134.05 - 134.43 0 times
Mon 09 June 2025 134.05 (0.15%) 133.85 133.85 - 134.25 0 times
Fri 06 June 2025 133.85 (-0.04%) 133.91 133.73 - 134.07 0 times
Thu 05 June 2025 133.91 (-0.22%) 134.20 133.77 - 134.34 0 times
Wed 04 June 2025 134.20 (0.43%) 133.63 133.63 - 134.37 0 times
Tue 03 June 2025 133.63 (0.04%) 133.57 133.46 - 133.70 0 times
Mon 02 June 2025 133.57 (-0.14%) 133.76 133.10 - 133.76 0 times
Fri 30 May 2025 133.76 (0.1%) 133.62 133.33 - 133.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 134.05 and 135.3

Weekly Target 1133.15
Weekly Target 2133.69
Weekly Target 3134.39666666667
Weekly Target 4134.94
Weekly Target 5135.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 134.24 (0.29%) 133.85 133.85 - 135.10 0 times
Fri 06 June 2025 133.85 (0.07%) 133.76 133.10 - 134.37 0 times
Fri 30 May 2025 133.76 (0.91%) 132.56 132.56 - 133.80 0 times
Fri 23 May 2025 132.56 (-0.69%) 133.48 132.09 - 133.62 0 times
Fri 16 May 2025 133.48 (0.5%) 132.61 132.44 - 133.55 0 times
Tue 13 May 2025 132.81 (0.15%) 131.84 131.84 - 132.89 0 times
Mon 12 May 2025 132.61 (0.58%) 131.84 131.84 - 132.65 0 times
Fri 09 May 2025 131.84 (-0.17%) 132.07 131.44 - 132.25 0 times
Fri 02 May 2025 132.07 (0.46%) 131.46 131.28 - 132.22 0 times
Fri 25 April 2025 131.46 (1.51%) 129.26 127.98 - 131.47 0 times
Tue 15 April 2025 129.50 (0.81%) 128.46 128.46 - 129.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 133.67 and 135.67

Monthly Target 1132.15
Monthly Target 2133.19
Monthly Target 3134.14666666667
Monthly Target 4135.19
Monthly Target 5136.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 134.24 (0.36%) 133.76 133.10 - 135.10 0 times
Fri 30 May 2025 133.76 (1.27%) 132.08 131.44 - 133.80 0 times
Wed 30 April 2025 132.08 (0.32%) 131.66 125.38 - 132.21 0 times
Mon 31 March 2025 131.66 (-1.37%) 133.49 130.70 - 133.49 0 times
Fri 28 February 2025 133.49 (1.01%) 131.37 131.30 - 133.70 0 times
Fri 31 January 2025 132.16 (-1%) 130.67 128.72 - 132.89 0 times
Tue 26 November 2024 133.49 (1.1%) 132.04 131.57 - 133.65 0 times
Thu 31 October 2024 132.04 (-2.36%) 135.23 131.84 - 135.23 0 times
Mon 30 September 2024 135.23 (1.3%) 133.49 132.45 - 135.56 0 times
Fri 30 August 2024 133.49 (1.47%) 131.56 129.30 - 133.96 0 times
Wed 31 July 2024 131.56 (1.98%) 129.00 128.21 - 131.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 134.48
12 day DMA 134.08
20 day DMA 133.69
35 day DMA 133.07
50 day DMA 131.97
100 day DMA 132.06
150 day DMA 132.31
200 day DMA 132.38

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA134.43134.53134.25
12 day EMA134.09134.06133.87
20 day EMA133.7133.64133.49
35 day EMA132.94132.86132.73
50 day EMA132.2132.12132

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA134.48134.4134.16
12 day SMA134.08133.99133.87
20 day SMA133.69133.64133.51
35 day SMA133.07133132.9
50 day SMA131.97131.92131.85
100 day SMA132.06132.01131.95
150 day SMA132.31132.31132.32
200 day SMA132.38132.36132.34
Back to top | Use Dark Theme