SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 143.41 and 143.87

Daily Target 1143.29
Daily Target 2143.53
Daily Target 3143.74666666667
Daily Target 4143.99
Daily Target 5144.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 143.78 (-0.13%) 143.96 143.50 - 143.96 0 times
Fri 17 April 2026 143.96 (0.71%) 143.81 143.71 - 144.24 0 times
Thu 16 April 2026 142.95 (-0.05%) 143.02 142.78 - 143.24 0 times
Wed 15 April 2026 143.02 (0.03%) 142.97 142.75 - 143.06 0 times
Tue 14 April 2026 142.97 (0.53%) 142.21 142.21 - 143.01 0 times
Mon 13 April 2026 142.21 (0.4%) 141.64 141.36 - 142.25 0 times
Fri 10 April 2026 141.64 (-0.1%) 141.78 141.52 - 141.95 0 times
Thu 09 April 2026 141.78 (0.09%) 141.65 141.17 - 142.02 0 times
Wed 08 April 2026 141.65 (1.19%) 142.02 141.34 - 142.02 0 times
Tue 07 April 2026 139.99 (0.11%) 139.83 139.02 - 139.99 0 times
Mon 06 April 2026 139.83 (0.06%) 139.75 139.59 - 139.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 143.41 and 143.87

Weekly Target 1143.29
Weekly Target 2143.53
Weekly Target 3143.74666666667
Weekly Target 4143.99
Weekly Target 5144.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 143.78 (-0.13%) 143.96 143.50 - 143.96 0 times
Fri 17 April 2026 143.96 (1.64%) 141.64 141.36 - 144.24 0 times
Fri 10 April 2026 141.64 (1.35%) 139.75 139.02 - 142.02 0 times
Thu 02 April 2026 139.75 (1.5%) 137.68 137.68 - 140.06 0 times
Fri 27 March 2026 137.68 (-2.34%) 139.19 137.57 - 140.02 0 times
Tue 17 March 2026 140.98 (0.87%) 139.77 139.77 - 141.21 0 times
Fri 13 March 2026 139.77 (-1.13%) 140.78 139.72 - 142.58 0 times
Fri 06 March 2026 141.37 (-2.13%) 143.16 140.94 - 143.62 0 times
Fri 27 February 2026 144.44 (0.26%) 144.06 143.71 - 144.51 0 times
Fri 20 February 2026 144.06 (0.34%) 143.57 143.14 - 144.06 0 times
Fri 13 February 2026 143.57 (0%) 143.41 143.20 - 143.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 141.27 and 146.75

Monthly Target 1136.78
Monthly Target 2140.28
Monthly Target 3142.26
Monthly Target 4145.76
Monthly Target 5147.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 143.78 (3.07%) 139.58 138.76 - 144.24 0 times
Tue 31 March 2026 139.50 (-3.42%) 143.16 137.57 - 143.62 0 times
Fri 27 February 2026 144.44 (1.35%) 142.52 141.72 - 144.51 0 times
Fri 30 January 2026 142.52 (1.16%) 141.37 140.95 - 143.11 0 times
Wed 31 December 2025 140.88 (-0.87%) 142.11 140.53 - 142.11 0 times
Fri 28 November 2025 142.11 (0.28%) 140.93 139.65 - 142.13 0 times
Fri 31 October 2025 141.71 (0.9%) 140.44 139.66 - 142.84 0 times
Tue 30 September 2025 140.44 (1.47%) 138.40 137.14 - 140.85 0 times
Fri 29 August 2025 138.40 (1.47%) 136.39 135.94 - 138.74 0 times
Thu 31 July 2025 136.39 (0.01%) 136.37 135.07 - 137.07 0 times
Mon 30 June 2025 136.37 (1.95%) 133.76 133.10 - 136.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 143.34
12 day DMA 141.96
20 day DMA 140.73
35 day DMA 141.34
50 day DMA 141.95
100 day DMA 141.82
150 day DMA 141.5
200 day DMA 140.4

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.26143142.52
12 day EMA142.27141.99141.63
20 day EMA141.76141.55141.3
35 day EMA141.77141.65141.51
50 day EMA142.14142.07141.99

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA143.34143.02142.56
12 day SMA141.96141.62141.25
20 day SMA140.73140.59140.43
35 day SMA141.34141.35141.35
50 day SMA141.95141.92141.88
100 day SMA141.82141.79141.75
150 day SMA141.5141.47141.44
200 day SMA140.4140.36140.31
Back to top | Use Dark Theme