SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 124.87 and 125.84

Daily Target 1124.7
Daily Target 2125.03
Daily Target 3125.67333333333
Daily Target 4126
Daily Target 5126.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 125.35 (-0.77%) 126.32 125.35 - 126.32 0 times
Mon 29 April 2024 126.32 (0.32%) 125.92 125.92 - 126.40 0 times
Fri 26 April 2024 125.92 (0.47%) 125.33 125.33 - 126.02 0 times
Thu 25 April 2024 125.33 (-0.29%) 125.69 124.66 - 125.69 0 times
Wed 24 April 2024 125.69 (-0.21%) 125.95 125.47 - 125.95 0 times
Tue 23 April 2024 125.95 (0.45%) 125.39 125.37 - 126.12 0 times
Mon 22 April 2024 125.39 (0.42%) 124.87 124.87 - 125.54 0 times
Fri 19 April 2024 124.87 (-0.1%) 125.00 124.78 - 125.21 0 times
Thu 18 April 2024 125.00 (-0.21%) 125.26 124.90 - 125.41 0 times
Wed 17 April 2024 125.26 (0.19%) 125.02 125.01 - 125.51 0 times
Tue 16 April 2024 125.02 (-0.36%) 125.47 124.80 - 125.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 124.83 and 125.88

Weekly Target 1124.65
Weekly Target 2125
Weekly Target 3125.7
Weekly Target 4126.05
Weekly Target 5126.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 125.35 (-0.45%) 125.92 125.35 - 126.40 0 times
Fri 26 April 2024 125.92 (0.84%) 124.87 124.66 - 126.12 0 times
Fri 19 April 2024 124.87 (-1.18%) 126.36 124.78 - 126.36 0 times
Fri 12 April 2024 126.36 (-0.99%) 127.62 126.28 - 128.10 0 times
Fri 05 April 2024 127.62 (-1.03%) 128.95 127.37 - 128.95 0 times
Thu 28 March 2024 128.95 (0.26%) 128.62 128.39 - 129.11 0 times
Fri 22 March 2024 128.62 (0.97%) 127.39 127.39 - 128.82 0 times
Fri 15 March 2024 127.39 (-0.79%) 128.41 127.31 - 128.48 0 times
Fri 08 March 2024 128.41 (0.63%) 127.61 127.34 - 128.96 0 times
Fri 01 March 2024 127.61 (0.38%) 127.13 126.63 - 127.68 0 times
Fri 23 February 2024 127.13 (0.69%) 126.26 125.81 - 127.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 122.86 and 127.15

Monthly Target 1122.03
Monthly Target 2123.69
Monthly Target 3126.32
Monthly Target 4127.98
Monthly Target 5130.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 125.35 (-2.79%) 128.95 124.66 - 128.95 0 times
Thu 28 March 2024 128.95 (1.45%) 127.11 126.72 - 129.11 0 times
Thu 29 February 2024 127.11 (0.09%) 126.99 125.04 - 127.32 0 times
Wed 31 January 2024 126.99 (0.27%) 126.65 124.61 - 127.13 0 times
Fri 29 December 2023 126.65 (3.03%) 122.92 122.62 - 127.16 0 times
Thu 30 November 2023 122.92 (5.53%) 117.50 117.50 - 123.38 0 times
Mon 30 October 2023 116.48 (-2.07%) 118.94 115.83 - 119.42 0 times
Fri 29 September 2023 118.94 (-3.11%) 122.76 118.18 - 122.93 0 times
Thu 31 August 2023 122.76 (-1.39%) 124.49 120.18 - 124.49 0 times
Mon 31 July 2023 124.49 (0.9%) 123.38 121.12 - 124.81 0 times
Fri 30 June 2023 123.38 (1.31%) 121.79 121.67 - 123.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 125.72
12 day DMA 125.46
20 day DMA 126.22
35 day DMA 127.07
50 day DMA 127.14
100 day DMA 126.55
150 day DMA 124.29
200 day DMA 123.85

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA125.7125.87125.64
12 day EMA125.84125.93125.86
20 day EMA126.16126.25126.24
35 day EMA126.47126.54126.55
50 day EMA126.92126.98127.01

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA125.72125.84125.66
12 day SMA125.46125.55125.59
20 day SMA126.22126.34126.42
35 day SMA127.07127.15127.21
50 day SMA127.14127.16127.16
100 day SMA126.55126.53126.51
150 day SMA124.29124.26124.23
200 day SMA123.85123.83123.81
Back to top | Use Dark Theme