SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 10440.25 and 10572.77

Daily Target 110416.07
Daily Target 210464.42
Daily Target 310548.59
Daily Target 410596.94
Daily Target 510681.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 10512.77 (-0.61%) 10582.21 10500.24 - 10632.76 0 times
Tue 21 April 2026 10577.82 (-1.07%) 10692.26 10565.68 - 10733.26 0 times
Mon 20 April 2026 10692.26 (0.09%) 10682.35 10610.63 - 10702.00 0 times
Fri 17 April 2026 10682.35 (-0.27%) 10742.04 10661.07 - 10795.06 0 times
Thu 16 April 2026 10710.75 (0.34%) 10674.75 10626.97 - 10722.26 0 times
Wed 15 April 2026 10674.75 (-0.69%) 10743.79 10650.66 - 10771.51 0 times
Tue 14 April 2026 10749.21 (0.15%) 10733.19 10716.32 - 10841.49 0 times
Mon 13 April 2026 10733.19 (0.61%) 10667.79 10594.09 - 10745.61 0 times
Fri 10 April 2026 10667.79 (1.4%) 10520.95 10520.95 - 10721.98 0 times
Thu 09 April 2026 10520.95 (1.45%) 10374.00 10373.87 - 10556.92 0 times
Wed 08 April 2026 10370.68 (3.22%) 10128.87 10127.28 - 10469.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 10390 and 10623.02

Weekly Target 110349.07
Weekly Target 210430.92
Weekly Target 310582.09
Weekly Target 410663.94
Weekly Target 510815.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 10512.77 (-1.59%) 10682.35 10500.24 - 10733.26 0 times
Fri 17 April 2026 10682.35 (0.14%) 10667.79 10594.09 - 10841.49 0 times
Fri 10 April 2026 10667.79 (5.96%) 10067.88 9941.06 - 10721.98 0 times
Thu 02 April 2026 10067.68 (5.16%) 9575.41 9542.94 - 10145.01 0 times
Fri 27 March 2026 9573.54 (-1.1%) 9220.67 9220.67 - 9861.28 0 times
Tue 17 March 2026 9680.00 (3.24%) 9376.47 9376.47 - 9788.99 0 times
Fri 13 March 2026 9376.47 (-2%) 9556.92 9359.52 - 9988.43 0 times
Fri 06 March 2026 9567.64 (-7.07%) 10295.61 9457.65 - 10295.61 0 times
Fri 27 February 2026 10295.26 (-1.47%) 10449.07 10252.73 - 10557.22 0 times
Fri 20 February 2026 10449.07 (2.1%) 10222.28 10042.33 - 10453.72 0 times
Fri 13 February 2026 10234.13 (0%) 10288.47 10018.51 - 10289.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 10226.92 and 11127.35

Monthly Target 19531.34
Monthly Target 210022.06
Monthly Target 310431.773333333
Monthly Target 410922.49
Monthly Target 511332.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 10512.77 (5.23%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times
Thu 31 July 2025 6848.92 (-4.73%) 7188.64 6796.16 - 7351.19 0 times
Mon 30 June 2025 7188.64 (5.95%) 6785.12 6756.84 - 7204.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10635.19
12 day DMA 10578.28
20 day DMA 10289.12
35 day DMA 10057.97
50 day DMA 10136.21
100 day DMA 9570.5
150 day DMA 9032.75
200 day DMA 8566.64

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA10597.2810639.5310670.38
12 day EMA10510.4110509.9810497.65
20 day EMA10378.4910364.3610341.9
35 day EMA10285.110271.710253.68
50 day EMA10179.4610165.8610149.05

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10635.1910667.5910701.86
12 day SMA10578.2810542.2510499.74
20 day SMA10289.1210243.110191.58
35 day SMA10057.9710054.0910052.56
50 day SMA10136.2110124.7910114.1
100 day SMA9570.59547.299523.24
150 day SMA9032.759013.288992.97
200 day SMA8566.648549.528531.46
Back to top | Use Dark Theme