SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 10236.66 and 10382.56

Daily Target 110205.87
Daily Target 210267.45
Daily Target 310351.773333333
Daily Target 410413.35
Daily Target 510497.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 10329.02 (-0.76%) 10402.35 10290.20 - 10436.10 0 times
Thu 03 September 2026 10408.61 (0.39%) 10374.58 10347.74 - 10533.16 0 times
Wed 02 September 2026 10368.19 (3.02%) 10065.12 10062.43 - 10386.76 0 times
Tue 01 September 2026 10063.89 (0.46%) 10018.01 9994.70 - 10189.28 0 times
Mon 31 August 2026 10017.88 (0.93%) 9933.20 9932.76 - 10064.52 0 times
Fri 28 August 2026 9925.76 (-0.83%) 10009.05 9846.14 - 10027.30 0 times
Thu 27 August 2026 10009.05 (-0.24%) 10035.72 9953.39 - 10038.74 0 times
Wed 26 August 2026 10033.45 (-0.49%) 10083.12 10027.43 - 10147.14 0 times
Tue 25 August 2026 10083.12 (1.11%) 10001.17 9870.24 - 10090.54 0 times
Mon 24 August 2026 9971.96 (0.36%) 9936.48 9864.84 - 10027.93 0 times
Fri 21 August 2026 9936.48 (2.85%) 9662.15 9662.15 - 9972.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 10130.89 and 10731.29

Weekly Target 19664.58
Weekly Target 29996.8
Weekly Target 310264.98
Weekly Target 410597.2
Weekly Target 510865.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 10329.02 (4.06%) 9933.20 9932.76 - 10533.16 0 times
Fri 28 August 2026 9925.76 (-0.11%) 9936.48 9846.14 - 10147.14 0 times
Fri 21 August 2026 9936.48 (2.97%) 9649.69 9521.61 - 9972.24 0 times
Fri 14 August 2026 9649.69 (-2.73%) 9920.39 9579.26 - 9934.82 0 times
Fri 07 August 2026 9920.39 (-2.02%) 10125.32 9896.07 - 10187.10 0 times
Fri 31 July 2026 10125.32 (2.1%) 9921.68 9821.74 - 10173.51 0 times
Fri 24 July 2026 9917.11 (0%) 9971.45 9914.40 - 10017.83 0 times
Fri 24 July 2026 9917.11 (1.43%) 9777.54 9777.54 - 10142.92 0 times
Fri 17 July 2026 9777.54 (1.04%) 9896.60 9687.85 - 10021.84 0 times
Tue 07 July 2026 9677.33 (0.12%) 9693.27 9661.15 - 9830.85 0 times
Thu 02 July 2026 9665.45 (-0.28%) 9693.90 9571.90 - 9799.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 10161.86 and 10700.32

Monthly Target 19747.17
Monthly Target 210038.09
Monthly Target 310285.626666667
Monthly Target 410576.55
Monthly Target 510824.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 10329.02 (3.11%) 10018.01 9994.70 - 10533.16 0 times
Mon 31 August 2026 10017.88 (-1.06%) 10125.32 9521.61 - 10187.10 0 times
Fri 31 July 2026 10125.32 (4.68%) 9653.68 9571.90 - 10173.51 0 times
Tue 30 June 2026 9672.27 (-2.14%) 9883.71 9262.84 - 10081.49 0 times
Fri 29 May 2026 9883.35 (-3.99%) 10294.19 9675.26 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10237.52
12 day DMA 10067.4
20 day DMA 9904.85
35 day DMA 9947.33
50 day DMA 9882.13
100 day DMA 9965.83
150 day DMA 9998.55
200 day DMA 9685.22

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA10256.5610220.3310126.2
12 day EMA10105.1410064.4510001.9
20 day EMA10022.649990.49946.4
35 day EMA9938.359915.359886.31
50 day EMA9907.689890.499869.35

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10237.5210156.8710076.95
12 day SMA10067.410011.539939.16
20 day SMA9904.859884.429863.9
35 day SMA9947.339932.79914.67
50 day SMA9882.139868.199855
100 day SMA9965.839969.879972.46
150 day SMA9998.559997.649994.32
200 day SMA9685.229675.969666.7
Back to top | Use Dark Theme