SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 10207.83 and 10371.89

Daily Target 110073.93
Daily Target 210177.67
Daily Target 310237.99
Daily Target 410341.73
Daily Target 510402.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 10281.41 (0.83%) 10196.48 10134.25 - 10298.31 0 times
Wed 18 February 2026 10196.48 (0.37%) 10163.58 10159.37 - 10320.79 0 times
Tue 17 February 2026 10158.54 (-0.74%) 10222.28 10042.33 - 10222.28 0 times
Fri 13 February 2026 10234.13 (0%) 10288.47 10018.51 - 10289.59 0 times
Fri 13 February 2026 10234.13 (-0.53%) 10288.47 10018.51 - 10289.59 0 times
Thu 12 February 2026 10288.47 (-1.71%) 10467.52 10233.18 - 10514.58 0 times
Wed 11 February 2026 10467.52 (1.6%) 10302.66 10302.20 - 10494.08 0 times
Tue 10 February 2026 10302.66 (-0.55%) 10361.29 10284.10 - 10361.29 0 times
Mon 09 February 2026 10360.08 (1.97%) 10159.67 10159.67 - 10384.85 0 times
Fri 06 February 2026 10159.67 (2.19%) 9942.93 9942.93 - 10160.42 0 times
Thu 05 February 2026 9941.80 (-1.01%) 10043.46 9887.86 - 10092.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 10161.87 and 10440.33

Weekly Target 19936.38
Weekly Target 210108.9
Weekly Target 310214.843333333
Weekly Target 410387.36
Weekly Target 510493.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 10281.41 (0.46%) 10222.28 10042.33 - 10320.79 0 times
Fri 13 February 2026 10234.13 (0%) 10288.47 10018.51 - 10289.59 0 times
Fri 13 February 2026 10234.13 (0.73%) 10159.67 10018.51 - 10514.58 0 times
Fri 06 February 2026 10159.67 (2%) 9960.90 9887.86 - 10412.27 0 times
Fri 30 January 2026 9960.90 (0.88%) 9874.01 9860.08 - 10508.96 0 times
Fri 23 January 2026 9874.01 (7.74%) 9194.66 9128.78 - 9895.67 0 times
Fri 16 January 2026 9164.68 (2.06%) 8979.70 8936.10 - 9229.29 0 times
Fri 09 January 2026 8979.70 (3.48%) 8670.25 8653.69 - 9013.44 0 times
Fri 02 January 2026 8677.94 (0.27%) 8654.85 8546.33 - 8708.16 0 times
Fri 26 December 2025 8654.85 (2.51%) 8453.19 8417.82 - 8654.85 0 times
Fri 19 December 2025 8443.29 (-2.49%) 8660.06 8309.62 - 8747.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 10084.64 and 10711.36

Monthly Target 19601.23
Monthly Target 29941.32
Monthly Target 310227.95
Monthly Target 410568.04
Monthly Target 510854.67

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 10281.41 (3.22%) 9960.90 9887.86 - 10514.58 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times
Thu 31 July 2025 6848.92 (-4.73%) 7188.64 6796.16 - 7351.19 0 times
Mon 30 June 2025 7188.64 (5.95%) 6785.12 6756.84 - 7204.46 0 times
Fri 30 May 2025 6784.81 (1.56%) 6679.50 6572.66 - 7027.27 0 times
Wed 30 April 2025 6680.66 (5.68%) 6321.81 5640.34 - 6783.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10220.94
12 day DMA 10222.36
20 day DMA 10182.44
35 day DMA 9698.97
50 day DMA 9353.77
100 day DMA 8724.93
150 day DMA 8250.21
200 day DMA 7923.37

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA10238.8310217.5510228.08
12 day EMA10192.5310176.3710172.72
20 day EMA10056.7610033.1210015.93
35 day EMA9748.479717.099688.87
50 day EMA9378.859342.039307.17

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10220.9410222.3510276.56
12 day SMA10222.3610227.3910215.31
20 day SMA10182.4410154.7710121.27
35 day SMA9698.979651.999605.59
50 day SMA9353.779317.299282.17
100 day SMA8724.938701.248678.82
150 day SMA8250.218228.338207.32
200 day SMA7923.377905.367888
Back to top | Use Dark Theme