SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 9517.05 and 9690.47

Daily Target 19478.77
Daily Target 29555.32
Daily Target 39652.19
Daily Target 49728.74
Daily Target 59825.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 9631.87 (-1.2%) 9749.06 9575.64 - 9749.06 0 times
Mon 22 June 2026 9749.06 (0.31%) 9702.64 9700.36 - 9817.35 0 times
Thu 18 June 2026 9718.67 (-0.63%) 9779.96 9694.95 - 9795.68 0 times
Wed 17 June 2026 9779.96 (-0.71%) 9850.96 9755.20 - 10025.69 0 times
Tue 16 June 2026 9850.22 (0.03%) 9847.27 9811.63 - 9892.01 0 times
Mon 15 June 2026 9847.27 (-0.34%) 9881.23 9836.65 - 10081.49 0 times
Fri 12 June 2026 9881.23 (1.29%) 9759.24 9751.37 - 9913.09 0 times
Thu 11 June 2026 9755.86 (4.06%) 9374.85 9374.85 - 9768.44 0 times
Wed 10 June 2026 9374.85 (-0.45%) 9417.19 9364.01 - 9453.16 0 times
Tue 09 June 2026 9417.19 (1.35%) 9313.36 9281.85 - 9487.75 0 times
Mon 08 June 2026 9291.74 (-0.94%) 9394.66 9262.84 - 9399.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9482.9 and 9724.61

Weekly Target 19433.24
Weekly Target 29532.56
Weekly Target 39674.9533333333
Weekly Target 49774.27
Weekly Target 59916.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 9631.87 (-0.89%) 9702.64 9575.64 - 9817.35 0 times
Thu 18 June 2026 9718.67 (-1.65%) 9881.23 9694.95 - 10081.49 0 times
Fri 12 June 2026 9881.23 (5.34%) 9394.66 9262.84 - 9913.09 0 times
Fri 05 June 2026 9380.28 (-5.09%) 9883.71 9373.49 - 9933.20 0 times
Fri 29 May 2026 9883.35 (0.06%) 9931.42 9818.05 - 10055.97 0 times
Fri 22 May 2026 9876.94 (1.24%) 9770.25 9675.26 - 10024.29 0 times
Fri 15 May 2026 9755.55 (-5.31%) 10296.45 9684.80 - 10359.80 0 times
Fri 08 May 2026 10302.11 (-1.19%) 10288.01 10225.64 - 10444.62 0 times
Wed 06 May 2026 10426.31 (1.7%) 10250.66 10105.85 - 10442.95 0 times
Fri 01 May 2026 10251.98 (-1.58%) 10416.60 10083.30 - 10476.24 0 times
Fri 24 April 2026 10416.60 (-2.49%) 10682.35 10314.94 - 10733.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 9038.03 and 9856.68

Monthly Target 18840.08
Monthly Target 29235.98
Monthly Target 39658.7333333333
Monthly Target 410054.63
Monthly Target 510477.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 9631.87 (-2.54%) 9883.71 9262.84 - 10081.49 0 times
Fri 29 May 2026 9883.35 (-3.99%) 10294.19 9675.26 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 9745.96
12 day DMA 9639.85
20 day DMA 9723.16
35 day DMA 9876.82
50 day DMA 10049.52
100 day DMA 10056.76
150 day DMA 9619.58
200 day DMA 9176.33

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9711.669751.559752.79
12 day EMA9717.699733.299730.42
20 day EMA9760.089773.579776.15
35 day EMA9896.339911.99921.49
50 day EMA10052.9510070.1310083.23

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA9745.969789.049815.47
12 day SMA9639.859638.539628.52
20 day SMA9723.169735.419746.27
35 day SMA9876.829890.819905.18
50 day SMA10049.5210071.5510089.92
100 day SMA10056.7610062.3710063.97
150 day SMA9619.589611.889603.94
200 day SMA9176.339165.419153.89
Back to top | Use Dark Theme