SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 6395.03 and 6538.34

Daily Target 16278.85
Daily Target 26367.9
Daily Target 36422.1633333333
Daily Target 46511.21
Daily Target 56565.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 6456.94 (1.96%) 6333.12 6333.12 - 6476.43 0 times
Thu 13 February 2025 6333.12 (0.69%) 6279.03 6247.96 - 6335.84 0 times
Wed 12 February 2025 6289.62 (-0.93%) 6348.82 6252.19 - 6354.62 0 times
Tue 11 February 2025 6348.82 (0.66%) 6308.03 6295.73 - 6353.56 0 times
Mon 10 February 2025 6307.14 (0.77%) 6258.76 6250.47 - 6324.83 0 times
Fri 07 February 2025 6258.76 (-1.08%) 6328.46 6237.63 - 6338.70 0 times
Thu 06 February 2025 6327.33 (1.87%) 6211.30 6200.40 - 6332.60 0 times
Wed 05 February 2025 6211.30 (-0.39%) 6235.62 6188.73 - 6235.62 0 times
Tue 04 February 2025 6235.43 (1.07%) 6169.79 6159.75 - 6257.70 0 times
Mon 03 February 2025 6169.61 (0.25%) 6154.07 6040.36 - 6181.02 0 times
Fri 31 January 2025 6154.07 (-0.73%) 6199.62 6150.59 - 6264.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 6352.45 and 6580.92

Weekly Target 16165.31
Weekly Target 26311.12
Weekly Target 36393.7766666667
Weekly Target 46539.59
Weekly Target 56622.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 6456.94 (3.17%) 6258.76 6247.96 - 6476.43 0 times
Fri 07 February 2025 6258.76 (1.7%) 6154.07 6040.36 - 6338.70 0 times
Fri 31 January 2025 6154.07 (2.07%) 6029.82 5986.63 - 6264.26 0 times
Fri 24 January 2025 6029.17 (3.75%) 5862.25 5838.55 - 6065.49 0 times
Fri 17 January 2025 5811.46 (0%) 5791.17 5782.16 - 5863.14 0 times
Fri 17 January 2025 5811.46 (2.63%) 5661.07 5635.24 - 5881.35 0 times
Fri 10 January 2025 5662.80 (-1.04%) 5772.70 5659.99 - 5772.70 0 times
Wed 08 January 2025 5722.53 (-7.42%) 5589.97 5589.97 - 5802.80 0 times
Tue 26 November 2024 6181.21 (0%) 6229.47 6170.87 - 6229.47 0 times
Tue 26 November 2024 6181.21 (-0.55%) 6218.17 6170.87 - 6265.59 0 times
Fri 22 November 2024 6215.52 (0.29%) 6197.75 6126.74 - 6240.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 6248.65 and 6684.72

Monthly Target 15888.51
Monthly Target 26172.72
Monthly Target 36324.5766666667
Monthly Target 46608.79
Monthly Target 56760.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 6456.94 (4.92%) 6154.07 6040.36 - 6476.43 0 times
Fri 31 January 2025 6154.07 (-0.44%) 5589.97 5589.97 - 6264.26 0 times
Tue 26 November 2024 6181.21 (-2.23%) 6332.88 6126.74 - 6534.48 0 times
Thu 31 October 2024 6322.45 (-4.91%) 6648.89 6322.45 - 6768.02 0 times
Mon 30 September 2024 6648.89 (0.02%) 6649.22 6388.79 - 6793.99 0 times
Fri 30 August 2024 6647.87 (4.36%) 6369.94 5863.07 - 6884.81 0 times
Wed 31 July 2024 6369.94 (0.19%) 6358.28 6273.50 - 6817.20 0 times
Fri 28 June 2024 6357.70 (-5.81%) 6750.25 6171.56 - 6750.25 0 times
Fri 31 May 2024 6749.93 (-1.29%) 6838.46 6700.07 - 7179.57 0 times
Tue 30 April 2024 6838.46 (-3.45%) 7083.28 6637.54 - 7250.40 0 times
Thu 28 March 2024 7083.12 (1.09%) 7007.38 6870.51 - 7115.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 6347.13
12 day DMA 6274.31
20 day DMA 6158.63
35 day DMA 6045.93
50 day DMA 6121.65
100 day DMA 6359.1
150 day DMA 6394.47
200 day DMA 6514.23

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6355.416304.656290.41
12 day EMA6268.96234.726216.83
20 day EMA6203.196176.496160.01
35 day EMA6190.546174.866165.54
50 day EMA6173.136161.556154.55

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6347.136307.496306.33
12 day SMA6274.316241.726219.88
20 day SMA6158.636126.356099.26
35 day SMA6045.936038.396034.82
50 day SMA6121.656120.476122.72
100 day SMA6359.16362.146366.55
150 day SMA6394.476393.16393.17
200 day SMA6514.236517.16520.46
Back to top | Use Dark Theme