SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 9626.09 and 9690.73

Daily Target 19574.37
Daily Target 29613.16
Daily Target 39639.0066666667
Daily Target 49677.8
Daily Target 59703.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 9651.96 (0.32%) 9648.12 9600.21 - 9664.85 0 times
Fri 26 April 2024 9621.04 (1.02%) 9592.16 9570.70 - 9648.51 0 times
Thu 25 April 2024 9523.69 (-0.46%) 9469.87 9414.67 - 9541.01 0 times
Wed 24 April 2024 9567.35 (0.02%) 9592.31 9521.25 - 9600.33 0 times
Tue 23 April 2024 9565.29 (1.2%) 9486.61 9485.05 - 9575.67 0 times
Mon 22 April 2024 9452.06 (0.87%) 9408.15 9374.49 - 9505.32 0 times
Fri 19 April 2024 9370.24 (-0.87%) 9442.32 9344.98 - 9466.53 0 times
Thu 18 April 2024 9452.72 (-0.22%) 9491.20 9435.37 - 9538.61 0 times
Wed 17 April 2024 9473.21 (-0.58%) 9561.42 9445.43 - 9577.79 0 times
Tue 16 April 2024 9528.30 (-0.21%) 9553.15 9507.51 - 9581.57 0 times
Mon 15 April 2024 9547.92 (-1.2%) 9735.58 9530.42 - 9749.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 9626.09 and 9690.73

Weekly Target 19574.37
Weekly Target 29613.16
Weekly Target 39639.0066666667
Weekly Target 49677.8
Weekly Target 59703.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 9651.96 (0.32%) 9648.12 9600.21 - 9664.85 0 times
Fri 26 April 2024 9621.04 (2.68%) 9408.15 9374.49 - 9648.51 0 times
Fri 19 April 2024 9370.24 (-3.04%) 9735.58 9344.98 - 9749.00 0 times
Fri 12 April 2024 9664.02 (-1.53%) 9827.84 9634.99 - 9853.28 0 times
Fri 05 April 2024 9814.46 (-0.94%) 9914.17 9704.84 - 9925.15 0 times
Thu 28 March 2024 9907.33 (0.4%) 9840.62 9810.56 - 9927.04 0 times
Fri 22 March 2024 9868.26 (2.3%) 9722.64 9673.81 - 9918.62 0 times
Fri 15 March 2024 9646.05 (-0.1%) 9634.65 9594.92 - 9762.14 0 times
Fri 08 March 2024 9656.09 (-0.24%) 9668.76 9528.44 - 9779.25 0 times
Fri 01 March 2024 9679.02 (0.98%) 9593.38 9526.38 - 9685.01 0 times
Fri 23 February 2024 9585.23 (1.67%) 9391.19 9315.84 - 9627.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 9208.39 and 9788.56

Monthly Target 19060.53
Monthly Target 29356.24
Monthly Target 39640.6966666667
Monthly Target 49936.41
Monthly Target 510220.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 9651.96 (-2.58%) 9914.17 9344.98 - 9925.15 0 times
Thu 28 March 2024 9907.33 (3.18%) 9606.33 9528.44 - 9927.04 0 times
Thu 29 February 2024 9601.73 (5.29%) 9148.80 9134.83 - 9627.16 0 times
Wed 31 January 2024 9119.38 (1.65%) 8915.30 8807.36 - 9279.80 0 times
Fri 29 December 2023 8971.07 (4.51%) 8568.96 8545.14 - 9014.76 0 times
Thu 30 November 2023 8584.18 (9.78%) 8010.62 8010.62 - 8619.63 0 times
Mon 30 October 2023 7819.47 (-2.77%) 8035.27 7701.06 - 8243.43 0 times
Fri 29 September 2023 8041.87 (-4.8%) 8490.56 7948.34 - 8508.46 0 times
Thu 31 August 2023 8447.26 (-1.65%) 8562.05 8124.43 - 8580.55 0 times
Mon 31 July 2023 8588.63 (3.18%) 8324.18 8202.98 - 8621.61 0 times
Fri 30 June 2023 8323.70 (6.57%) 7817.74 7796.47 - 8338.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 9585.87
12 day DMA 9534.82
20 day DMA 9637.91
35 day DMA 9704.43
50 day DMA 9663.62
100 day DMA 9359.22
150 day DMA 8981.05
200 day DMA 8835.62

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA9588.259556.49524.08
12 day EMA9585.959573.959565.39
20 day EMA9614.059610.069608.9
35 day EMA9619.429617.59617.29
50 day EMA9636.749636.129636.74

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA9585.879545.899495.73
12 day SMA9534.829547.659557
20 day SMA9637.919649.689664
35 day SMA9704.439704.559707.35
50 day SMA9663.629660.029655.91
100 day SMA9359.229348.29337.83
150 day SMA8981.058972.338964.5
200 day SMA8835.628828.618821.65
Back to top | Use Dark Theme