SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 14823.26 and 14895.82

Daily Target 114807.21
Daily Target 214839.31
Daily Target 314879.773333333
Daily Target 414911.87
Daily Target 514952.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 14871.40 (-0.37%) 14907.33 14847.68 - 14920.24 0 times
Thu 03 September 2026 14925.89 (1.06%) 14832.38 14818.78 - 14943.27 0 times
Wed 02 September 2026 14768.89 (0.46%) 14707.20 14706.67 - 14797.00 0 times
Tue 01 September 2026 14701.08 (-0.71%) 14703.46 14662.32 - 14763.05 0 times
Mon 31 August 2026 14805.46 (-0.33%) 14827.39 14765.41 - 14827.39 0 times
Fri 28 August 2026 14854.30 (-0.25%) 14903.72 14833.47 - 14968.33 0 times
Thu 27 August 2026 14891.01 (0.72%) 14837.19 14814.67 - 14910.81 0 times
Wed 26 August 2026 14784.50 (-0.02%) 14767.51 14749.58 - 14813.22 0 times
Tue 25 August 2026 14787.49 (0.32%) 14786.30 14747.31 - 14803.44 0 times
Mon 24 August 2026 14739.86 (-0.28%) 14760.12 14711.68 - 14773.28 0 times
Fri 21 August 2026 14781.10 (0.44%) 14764.36 14753.83 - 14824.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14766.86 and 15047.81

Weekly Target 114544.71
Weekly Target 214708.06
Weekly Target 314825.663333333
Weekly Target 414989.01
Weekly Target 515106.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 14871.40 (0.12%) 14827.39 14662.32 - 14943.27 0 times
Fri 28 August 2026 14854.30 (0.5%) 14760.12 14711.68 - 14968.33 0 times
Fri 21 August 2026 14781.10 (-1.4%) 15002.24 14714.50 - 15002.24 0 times
Fri 14 August 2026 14991.44 (0.38%) 14923.82 14857.80 - 15049.68 0 times
Fri 07 August 2026 14934.17 (3.59%) 14481.21 14472.99 - 15002.35 0 times
Fri 31 July 2026 14417.20 (1.05%) 14377.93 14080.73 - 14459.97 0 times
Fri 24 July 2026 14266.70 (0%) 14255.76 14237.00 - 14361.00 0 times
Fri 24 July 2026 14266.70 (-0.6%) 14429.04 14203.47 - 14484.82 0 times
Fri 17 July 2026 14353.03 (-0.6%) 14534.43 14302.21 - 14590.63 0 times
Tue 07 July 2026 14439.66 (0.28%) 14462.83 14391.65 - 14530.91 0 times
Thu 02 July 2026 14398.91 (1.77%) 14221.41 14140.72 - 14508.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 14766.86 and 15047.81

Monthly Target 114544.71
Monthly Target 214708.06
Monthly Target 314825.663333333
Monthly Target 414989.01
Monthly Target 515106.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 14871.40 (0.45%) 14703.46 14662.32 - 14943.27 0 times
Mon 31 August 2026 14805.46 (2.69%) 14481.21 14472.99 - 15049.68 0 times
Fri 31 July 2026 14417.20 (-0.08%) 14385.67 14080.73 - 14590.63 0 times
Tue 30 June 2026 14429.18 (-0.99%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14814.54
12 day DMA 14802.3
20 day DMA 14846.43
35 day DMA 14690.24
50 day DMA 14596.71
100 day DMA 14361.06
150 day DMA 13911.37
200 day DMA 13710.52

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14841.9814827.2714777.96
12 day EMA14821.6314812.5814791.99
20 day EMA14790.5414782.0314766.89
35 day EMA14702.6614692.7314679
50 day EMA14597.8214586.6614572.82

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14814.5414811.1214804.15
12 day SMA14802.314800.0214790.52
20 day SMA14846.4314849.5614845.36
35 day SMA14690.2414674.6514658.28
50 day SMA14596.7114582.6814571.68
100 day SMA14361.0614344.6114326.28
150 day SMA13911.3713901.4213890.74
200 day SMA13710.5213701.7113692.58
Back to top | Use Dark Theme