SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 13473.5 and 13639.39

Daily Target 113441.64
Daily Target 213505.35
Daily Target 313607.526666667
Daily Target 413671.24
Daily Target 513773.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 13569.07 (-0.63%) 13681.70 13543.81 - 13709.70 0 times
Mon 20 April 2026 13655.74 (-0.24%) 13667.42 13608.44 - 13681.68 0 times
Fri 17 April 2026 13688.00 (1.2%) 13613.09 13604.79 - 13729.23 0 times
Thu 16 April 2026 13525.12 (0.26%) 13518.40 13463.20 - 13544.13 0 times
Wed 15 April 2026 13489.83 (0.8%) 13403.82 13386.54 - 13495.10 0 times
Tue 14 April 2026 13382.35 (1.18%) 13272.54 13263.23 - 13386.23 0 times
Mon 13 April 2026 13226.26 (1.02%) 13073.06 13041.78 - 13226.87 0 times
Fri 10 April 2026 13093.06 (-0.11%) 13135.98 13078.02 - 13145.30 0 times
Thu 09 April 2026 13107.06 (0.62%) 13028.39 12985.96 - 13127.40 0 times
Wed 08 April 2026 13026.11 (2.51%) 13045.94 12946.62 - 13045.94 0 times
Tue 07 April 2026 12707.39 (0.08%) 12678.74 12549.63 - 12710.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13473.5 and 13639.39

Weekly Target 113441.64
Weekly Target 213505.35
Weekly Target 313607.526666667
Weekly Target 413671.24
Weekly Target 513773.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 13569.07 (-0.87%) 13667.42 13543.81 - 13709.70 0 times
Fri 17 April 2026 13688.00 (4.54%) 13073.06 13041.78 - 13729.23 0 times
Fri 10 April 2026 13093.06 (3.58%) 12651.26 12549.63 - 13145.30 0 times
Thu 02 April 2026 12641.04 (3.37%) 12294.94 12128.94 - 12692.08 0 times
Fri 27 March 2026 12228.61 (-5.15%) 12669.42 12204.31 - 12770.81 0 times
Tue 17 March 2026 12893.25 (1.27%) 12812.82 12812.82 - 12966.33 0 times
Fri 13 March 2026 12730.95 (-1.57%) 12857.85 12715.21 - 13137.42 0 times
Fri 06 March 2026 12934.17 (-2%) 13046.15 12876.78 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.43%) 13238.87 13078.99 - 13338.06 0 times
Fri 20 February 2026 13254.45 (1.1%) 13085.64 12995.87 - 13266.21 0 times
Fri 13 February 2026 13110.64 (0%) 13101.11 13031.80 - 13197.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 13001.6 and 14296.7

Monthly Target 111949.04
Monthly Target 212759.06
Monthly Target 313244.143333333
Monthly Target 414054.16
Monthly Target 514539.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 13569.07 (8.24%) 12607.00 12434.13 - 13729.23 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13585.55
12 day DMA 13263.97
20 day DMA 12953.05
35 day DMA 12971.69
50 day DMA 13040.73
100 day DMA 13108.63
150 day DMA 13011.86
200 day DMA 12794.9

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13541.9213528.3513464.66
12 day EMA13315.5613269.4813199.27
20 day EMA13171.7613129.9613074.64
35 day EMA13107.6213080.4513046.58
50 day EMA13116.4513097.9813075.22

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13585.5513548.2113462.31
12 day SMA13263.9713186.6413100.84
20 day SMA12953.0512906.3512868.23
35 day SMA12971.6912964.7412952.23
50 day SMA13040.7313033.2613025.4
100 day SMA13108.6313098.1113088.69
150 day SMA13011.8613004.3812996.1
200 day SMA12794.912785.1612774.99
Back to top | Use Dark Theme