SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 13053.98 and 13141.81

Daily Target 112982.55
Daily Target 213037.58
Daily Target 313070.376666667
Daily Target 413125.41
Daily Target 513158.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 13092.62 (0.88%) 13020.46 13015.34 - 13103.17 0 times
Thu 18 December 2025 12977.97 (0.79%) 12997.75 12946.83 - 13056.67 0 times
Wed 17 December 2025 12875.71 (-1.16%) 13029.81 12875.28 - 13042.86 0 times
Tue 16 December 2025 13026.54 (-0.24%) 13034.89 12949.60 - 13060.87 0 times
Mon 15 December 2025 13057.32 (-0.15%) 13140.98 13032.14 - 13142.43 0 times
Fri 12 December 2025 13076.65 (-1.06%) 13194.53 13027.60 - 13213.36 0 times
Thu 11 December 2025 13217.04 (0.21%) 13139.91 13089.35 - 13221.61 0 times
Wed 10 December 2025 13189.52 (0.68%) 13087.64 13072.97 - 13216.24 0 times
Tue 09 December 2025 13100.79 (-0.09%) 13103.99 13097.05 - 13147.55 0 times
Mon 08 December 2025 13112.19 (-0.34%) 13169.69 13075.34 - 13169.69 0 times
Fri 05 December 2025 13157.17 (0.2%) 13149.35 13134.16 - 13205.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 12850.38 and 13117.53

Weekly Target 112769.63
Weekly Target 212931.12
Weekly Target 313036.776666667
Weekly Target 413198.27
Weekly Target 513303.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 13092.62 (0.12%) 13140.98 12875.28 - 13142.43 0 times
Fri 12 December 2025 13076.65 (-0.61%) 13169.69 13027.60 - 13221.61 0 times
Fri 05 December 2025 13157.17 (0.34%) 13043.33 13019.84 - 13205.76 0 times
Fri 28 November 2025 13112.65 (3.74%) 12704.70 12694.42 - 13114.88 0 times
Fri 21 November 2025 12640.34 (-1.92%) 12835.08 12485.16 - 12959.89 0 times
Fri 14 November 2025 12887.53 (0.11%) 12996.10 12721.80 - 13145.06 0 times
Fri 07 November 2025 12873.68 (-1.62%) 12962.12 12687.60 - 13065.78 0 times
Fri 31 October 2025 13085.10 (0%) 13147.53 13035.68 - 13148.99 0 times
Fri 31 October 2025 13085.10 (0.72%) 13111.90 13035.68 - 13237.43 0 times
Fri 24 October 2025 12991.44 (1.92%) 12812.56 12730.76 - 13020.83 0 times
Fri 17 October 2025 12746.40 (1.71%) 12674.14 12537.82 - 12858.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 12983.95 and 13330.28

Monthly Target 112716.84
Monthly Target 212904.73
Monthly Target 313063.17
Monthly Target 413251.06
Monthly Target 513409.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 13092.62 (-0.15%) 13043.33 12875.28 - 13221.61 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times
Fri 30 May 2025 11269.58 (6.25%) 10711.38 10626.36 - 11375.35 0 times
Wed 30 April 2025 10606.49 (-0.7%) 10645.59 9211.52 - 10840.77 0 times
Mon 31 March 2025 10681.62 (-5.67%) 11353.63 10447.28 - 11384.36 0 times
Fri 28 February 2025 11323.73 (-1.34%) 11290.43 11101.91 - 11687.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13006.03
12 day DMA 13084.49
20 day DMA 13041.7
35 day DMA 12983.38
50 day DMA 12951.91
100 day DMA 12706.16
150 day DMA 12342.35
200 day DMA 11920.93

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13031.4613000.8813012.34
12 day EMA13042.6513033.5713043.68
20 day EMA13026.8813019.9613024.38
35 day EMA13000.2312994.7912995.78
50 day EMA12950.9212945.1412943.8

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13006.0313002.8413050.65
12 day SMA13084.4913086.413094.59
20 day SMA13041.713012.912999.67
35 day SMA12983.3812982.1712987.97
50 day SMA12951.9112947.6612946.41
100 day SMA12706.1612696.8412689.03
150 day SMA12342.3512329.8212317.53
200 day SMA11920.9311912.6411905.91
Back to top | Use Dark Theme