SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 13010.28 and 13191.27

Daily Target 112974.68
Daily Target 213045.88
Daily Target 313155.673333333
Daily Target 413226.87
Daily Target 513336.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 13117.07 (-1.04%) 13238.87 13084.48 - 13265.47 0 times
Fri 20 February 2026 13254.45 (0.7%) 13115.35 13115.35 - 13266.21 0 times
Thu 19 February 2026 13162.80 (-0.27%) 13150.27 13110.51 - 13194.32 0 times
Wed 18 February 2026 13198.79 (0.56%) 13149.24 13142.37 - 13252.08 0 times
Tue 17 February 2026 13125.38 (0.11%) 13085.64 12995.87 - 13170.97 0 times
Fri 13 February 2026 13110.64 (0%) 13101.11 13031.80 - 13197.01 0 times
Fri 13 February 2026 13110.64 (0.06%) 13101.11 13031.80 - 13197.01 0 times
Thu 12 February 2026 13102.75 (-1.56%) 13342.02 13086.30 - 13370.72 0 times
Wed 11 February 2026 13310.44 (-0%) 13390.79 13256.70 - 13408.40 0 times
Tue 10 February 2026 13310.83 (-0.33%) 13370.07 13303.09 - 13397.08 0 times
Mon 09 February 2026 13354.42 (0.48%) 13263.23 13244.98 - 13383.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13010.28 and 13191.27

Weekly Target 112974.68
Weekly Target 213045.88
Weekly Target 313155.673333333
Weekly Target 413226.87
Weekly Target 513336.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 13117.07 (-1.04%) 13238.87 13084.48 - 13265.47 0 times
Fri 20 February 2026 13254.45 (1.1%) 13085.64 12995.87 - 13266.21 0 times
Fri 13 February 2026 13110.64 (0%) 13101.11 13031.80 - 13197.01 0 times
Fri 13 February 2026 13110.64 (-1.36%) 13263.23 13031.80 - 13408.40 0 times
Fri 06 February 2026 13291.19 (-0.09%) 13270.68 13001.43 - 13404.81 0 times
Fri 30 January 2026 13303.10 (0.35%) 13283.42 13172.21 - 13423.28 0 times
Fri 23 January 2026 13257.35 (-0.34%) 13125.99 13014.06 - 13292.93 0 times
Fri 16 January 2026 13302.65 (-0.36%) 13293.32 13198.13 - 13390.16 0 times
Fri 09 January 2026 13350.95 (1.58%) 13222.54 13207.49 - 13374.10 0 times
Fri 02 January 2026 13143.19 (-1.01%) 13219.68 13078.22 - 13256.41 0 times
Fri 26 December 2025 13276.95 (1.41%) 13150.16 13136.27 - 13307.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 12850.21 and 13262.74

Monthly Target 112761.25
Monthly Target 212939.16
Monthly Target 313173.78
Monthly Target 413351.69
Monthly Target 513586.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 13117.07 (-1.4%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times
Fri 30 May 2025 11269.58 (6.25%) 10711.38 10626.36 - 11375.35 0 times
Wed 30 April 2025 10606.49 (-0.7%) 10645.59 9211.52 - 10840.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13171.7
12 day DMA 13204.12
20 day DMA 13236.78
35 day DMA 13251.47
50 day DMA 13216.01
100 day DMA 13067.11
150 day DMA 12825.84
200 day DMA 12474.81

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13169.0913195.0913165.41
12 day EMA13190.0513203.3113194.02
20 day EMA13207.0313216.513212.51
35 day EMA13208.5113213.8913211.5
50 day EMA13205.2713208.8713207.01

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13171.713170.4113141.65
12 day SMA13204.1213197.213192.31
20 day SMA13236.7813247.1113247.26
35 day SMA13251.4713252.2213248.27
50 day SMA13216.0113217.4613214.38
100 day SMA13067.1113062.9613056.69
150 day SMA12825.8412817.8312809.22
200 day SMA12474.8112463.3812450.47
Back to top | Use Dark Theme