SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRS are 65.06 and 65.82

Daily Target 164.92
Daily Target 265.2
Daily Target 365.683333333333
Daily Target 465.96
Daily Target 566.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 65.47 (-0.67%) 65.93 65.41 - 66.17 0 times
Thu 19 February 2026 65.91 (0.29%) 65.98 65.76 - 66.18 0 times
Wed 18 February 2026 65.72 (-0.54%) 66.09 65.46 - 66.09 0 times
Tue 17 February 2026 66.08 (-0.03%) 66.16 65.85 - 66.73 0 times
Fri 13 February 2026 66.10 (0%) 66.12 65.67 - 66.50 0 times
Fri 13 February 2026 66.10 (-0.05%) 66.12 65.67 - 66.50 0 times
Thu 12 February 2026 66.13 (1.57%) 65.12 64.82 - 66.13 0 times
Wed 11 February 2026 65.11 (0.03%) 64.71 64.63 - 65.37 0 times
Tue 10 February 2026 65.09 (0.34%) 64.88 64.67 - 65.09 0 times
Mon 09 February 2026 64.87 (-0.41%) 65.18 64.72 - 65.41 0 times
Fri 06 February 2026 65.14 (-1.96%) 66.14 65.14 - 66.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 64.78 and 66.1

Weekly Target 164.55
Weekly Target 265.01
Weekly Target 365.87
Weekly Target 466.33
Weekly Target 567.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 65.47 (-0.95%) 66.16 65.41 - 66.73 0 times
Fri 13 February 2026 66.10 (0%) 66.12 65.67 - 66.50 0 times
Fri 13 February 2026 66.10 (1.47%) 65.18 64.63 - 66.50 0 times
Fri 06 February 2026 65.14 (0.17%) 65.07 64.57 - 66.60 0 times
Fri 30 January 2026 65.03 (-0.21%) 65.15 64.43 - 65.65 0 times
Fri 23 January 2026 65.17 (0.42%) 64.95 64.95 - 66.32 0 times
Fri 16 January 2026 64.90 (0.5%) 64.82 64.42 - 65.38 0 times
Fri 09 January 2026 64.58 (-1.42%) 65.56 64.47 - 65.56 0 times
Fri 02 January 2026 65.51 (1.14%) 65.10 64.91 - 65.84 0 times
Fri 26 December 2025 64.77 (-1.25%) 65.34 64.62 - 65.41 0 times
Fri 19 December 2025 65.59 (-0.02%) 65.34 65.32 - 66.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 65.02 and 67.18

Monthly Target 163.43
Monthly Target 264.45
Monthly Target 365.59
Monthly Target 466.61
Monthly Target 567.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 65.47 (0.68%) 65.07 64.57 - 66.73 0 times
Fri 30 January 2026 65.03 (-0.9%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (0.57%) 65.29 64.62 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times
Fri 31 October 2025 65.11 (-1.74%) 66.27 64.34 - 67.75 0 times
Tue 30 September 2025 66.26 (-2.82%) 68.24 66.05 - 69.28 0 times
Fri 29 August 2025 68.18 (-1.4%) 69.17 67.67 - 70.54 0 times
Thu 31 July 2025 69.15 (-1.5%) 70.22 68.30 - 70.52 0 times
Mon 30 June 2025 70.20 (-4.2%) 73.33 70.08 - 73.93 0 times
Fri 30 May 2025 73.28 (-5.46%) 77.53 72.47 - 77.53 0 times
Wed 30 April 2025 77.51 (-0.53%) 77.94 76.81 - 89.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 65.86
12 day DMA 65.68
20 day DMA 65.39
35 day DMA 65.25
50 day DMA 65.29
100 day DMA 65.66
150 day DMA 66.5
200 day DMA 68.03

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7465.8765.85
12 day EMA65.6565.6865.64
20 day EMA65.5265.5365.49
35 day EMA65.4365.4365.4
50 day EMA65.3565.3465.32

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8665.9866.03
12 day SMA65.6865.6965.64
20 day SMA65.3965.3765.33
35 day SMA65.2565.2565.23
50 day SMA65.2965.2965.28
100 day SMA65.6665.6765.68
150 day SMA66.566.5366.55
200 day SMA68.0368.0968.15
Back to top | Use Dark Theme