SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRS are 59.87 and 60.21

Daily Target 159.6
Daily Target 259.8
Daily Target 359.943333333333
Daily Target 460.14
Daily Target 560.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 59.99 (0.38%) 59.75 59.75 - 60.09 0 times
Thu 03 September 2026 59.76 (-1.06%) 60.16 59.69 - 60.20 0 times
Wed 02 September 2026 60.40 (-0.43%) 60.68 60.28 - 60.68 0 times
Tue 01 September 2026 60.66 (0.71%) 60.24 60.24 - 60.82 0 times
Mon 31 August 2026 60.23 (0.4%) 60.03 60.03 - 60.39 0 times
Fri 28 August 2026 59.99 (0.25%) 59.85 59.54 - 60.08 0 times
Thu 27 August 2026 59.84 (-0.7%) 60.07 59.75 - 60.15 0 times
Wed 26 August 2026 60.26 (0.05%) 60.25 60.14 - 60.40 0 times
Tue 25 August 2026 60.23 (-0.31%) 60.43 60.17 - 60.43 0 times
Mon 24 August 2026 60.42 (0.35%) 60.25 60.25 - 60.53 0 times
Fri 21 August 2026 60.21 (-0.43%) 60.48 60.03 - 60.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 59.28 and 60.41

Weekly Target 159.04
Weekly Target 259.51
Weekly Target 360.166666666667
Weekly Target 460.64
Weekly Target 561.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 59.99 (0%) 60.03 59.69 - 60.82 0 times
Fri 28 August 2026 59.99 (-0.37%) 60.25 59.54 - 60.53 0 times
Fri 21 August 2026 60.21 (1.53%) 59.34 59.30 - 60.48 0 times
Fri 14 August 2026 59.30 (-0.25%) 59.49 59.06 - 59.80 0 times
Fri 07 August 2026 59.45 (-3.38%) 61.30 59.16 - 61.33 0 times
Fri 31 July 2026 61.53 (-0.97%) 62.17 61.35 - 63.00 0 times
Fri 24 July 2026 62.13 (0%) 62.17 61.72 - 62.26 0 times
Fri 24 July 2026 62.13 (0.71%) 61.72 61.18 - 62.39 0 times
Fri 17 July 2026 61.69 (0.77%) 60.70 60.66 - 61.90 0 times
Tue 07 July 2026 61.22 (-0.18%) 61.38 60.82 - 61.42 0 times
Thu 02 July 2026 61.33 (-1.65%) 62.40 60.87 - 62.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 59.28 and 60.41

Monthly Target 159.04
Monthly Target 259.51
Monthly Target 360.166666666667
Monthly Target 460.64
Monthly Target 561.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 59.99 (-0.4%) 60.24 59.69 - 60.82 0 times
Mon 31 August 2026 60.23 (-2.11%) 61.30 59.06 - 61.33 0 times
Fri 31 July 2026 61.53 (0.57%) 61.38 60.66 - 63.00 0 times
Tue 30 June 2026 61.18 (1.38%) 60.50 60.07 - 63.21 0 times
Fri 29 May 2026 60.35 (-4.52%) 63.23 60.20 - 63.53 0 times
Thu 30 April 2026 63.21 (-9.09%) 69.16 63.13 - 70.10 0 times
Tue 31 March 2026 69.53 (5.64%) 66.59 65.64 - 71.91 0 times
Fri 27 February 2026 65.82 (1.21%) 65.07 64.57 - 66.73 0 times
Fri 30 January 2026 65.03 (-0.9%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (0.57%) 65.29 64.62 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 60.21
12 day DMA 60.21
20 day DMA 59.97
35 day DMA 60.53
50 day DMA 60.81
100 day DMA 61.49
150 day DMA 63.27
200 day DMA 63.84

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0960.1460.33
12 day EMA60.1360.1560.22
20 day EMA60.260.2260.27
35 day EMA60.4760.560.54
50 day EMA60.8160.8460.88

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2160.2160.22
12 day SMA60.2160.260.23
20 day SMA59.9759.9459.95
35 day SMA60.5360.5860.63
50 day SMA60.8160.8560.89
100 day SMA61.4961.5561.62
150 day SMA63.2763.363.33
200 day SMA63.8463.8763.89
Back to top | Use Dark Theme