SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRS are 72.25 and 73.21

Daily Target 171.48
Daily Target 272.06
Daily Target 372.436666666667
Daily Target 473.02
Daily Target 573.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 72.65 (1.14%) 71.85 71.85 - 72.81 0 times
Thu 12 June 2025 71.83 (-0.36%) 72.11 71.83 - 72.33 0 times
Wed 11 June 2025 72.09 (0.29%) 71.89 71.65 - 72.33 0 times
Tue 10 June 2025 71.88 (-0.53%) 72.28 71.83 - 72.34 0 times
Mon 09 June 2025 72.26 (-0.03%) 72.33 72.07 - 72.40 0 times
Fri 06 June 2025 72.28 (-1.01%) 73.04 72.08 - 73.04 0 times
Thu 05 June 2025 73.02 (0.54%) 72.64 72.29 - 73.24 0 times
Wed 04 June 2025 72.63 (0.01%) 72.63 72.39 - 72.67 0 times
Tue 03 June 2025 72.62 (-0.55%) 73.04 72.48 - 73.12 0 times
Mon 02 June 2025 73.02 (-0.35%) 73.33 73.02 - 73.93 0 times
Fri 30 May 2025 73.28 (0.03%) 73.28 73.16 - 74.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 72.15 and 73.31

Weekly Target 171.21
Weekly Target 271.93
Weekly Target 372.37
Weekly Target 473.09
Weekly Target 573.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 72.65 (0.51%) 72.33 71.65 - 72.81 0 times
Fri 06 June 2025 72.28 (-1.36%) 73.33 72.08 - 73.93 0 times
Fri 30 May 2025 73.28 (-1.74%) 74.65 72.89 - 74.65 0 times
Fri 23 May 2025 74.58 (2.8%) 72.61 72.47 - 75.01 0 times
Fri 16 May 2025 72.55 (-1.18%) 73.96 72.55 - 73.96 0 times
Tue 13 May 2025 73.42 (-0.7%) 76.44 73.17 - 76.44 0 times
Mon 12 May 2025 73.94 (-3.19%) 76.44 73.93 - 76.44 0 times
Fri 09 May 2025 76.38 (0.59%) 75.98 75.56 - 77.46 0 times
Fri 02 May 2025 75.93 (-2.7%) 78.10 75.73 - 79.41 0 times
Fri 25 April 2025 78.04 (-2.35%) 81.72 78.00 - 84.51 0 times
Tue 15 April 2025 79.92 (-0.54%) 80.41 78.99 - 80.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 71.01 and 73.29

Monthly Target 170.46
Monthly Target 271.56
Monthly Target 372.743333333333
Monthly Target 473.84
Monthly Target 575.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 72.65 (-0.86%) 73.33 71.65 - 73.93 0 times
Fri 30 May 2025 73.28 (-5.46%) 77.53 72.47 - 77.53 0 times
Wed 30 April 2025 77.51 (-0.53%) 77.94 76.81 - 89.83 0 times
Mon 31 March 2025 77.92 (6.39%) 73.30 72.90 - 79.65 0 times
Fri 28 February 2025 73.24 (1.88%) 73.13 70.88 - 74.72 0 times
Fri 31 January 2025 71.89 (0.79%) 72.79 70.78 - 74.97 0 times
Tue 26 November 2024 71.33 (-4.83%) 74.97 71.19 - 75.14 0 times
Thu 31 October 2024 74.95 (1.65%) 73.75 72.54 - 74.95 0 times
Mon 30 September 2024 73.73 (-1.35%) 74.83 73.62 - 78.23 0 times
Fri 30 August 2024 74.74 (-1.8%) 76.14 74.64 - 82.01 0 times
Wed 31 July 2024 76.11 (-0.41%) 76.49 73.93 - 77.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 72.14
12 day DMA 72.57
20 day DMA 72.9
35 day DMA 74.01
50 day DMA 76.16
100 day DMA 75
150 day DMA 74.37
200 day DMA 74.85

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.372.1272.26
12 day EMA72.5872.5772.71
20 day EMA73.0973.1473.28
35 day EMA74.4874.5974.75
50 day EMA75.8575.9876.15

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1472.0772.31
12 day SMA72.5772.6472.75
20 day SMA72.972.9273
35 day SMA74.0174.1674.34
50 day SMA76.1676.2676.39
100 day SMA7575.0275.04
150 day SMA74.3774.3874.39
200 day SMA74.8574.8674.88
Back to top | Use Dark Theme