SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 611.35 and 619.93

Daily Target 1604.32
Daily Target 2609.79
Daily Target 3612.89666666667
Daily Target 4618.37
Daily Target 5621.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 615.27 (0.52%) 613.79 607.42 - 616.00 0 times
Thu 19 February 2026 612.10 (0.43%) 615.43 609.79 - 619.91 0 times
Wed 18 February 2026 609.46 (-1.95%) 620.06 608.59 - 621.29 0 times
Tue 17 February 2026 621.56 (-0.07%) 626.15 621.32 - 627.91 0 times
Fri 13 February 2026 621.98 (0%) 623.75 615.97 - 624.04 0 times
Fri 13 February 2026 621.98 (-0.2%) 623.75 615.97 - 624.04 0 times
Thu 12 February 2026 623.23 (0.71%) 622.57 622.57 - 633.79 0 times
Wed 11 February 2026 618.81 (3.23%) 593.21 592.67 - 620.04 0 times
Tue 10 February 2026 599.42 (1.18%) 592.27 591.51 - 601.62 0 times
Mon 09 February 2026 592.43 (0.65%) 587.68 581.94 - 592.59 0 times
Fri 06 February 2026 588.63 (-0.81%) 591.79 585.65 - 593.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 601.1 and 621.59

Weekly Target 1596.38
Weekly Target 2605.82
Weekly Target 3616.86666666667
Weekly Target 4626.31
Weekly Target 5637.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 615.27 (-1.08%) 626.15 607.42 - 627.91 0 times
Fri 13 February 2026 621.98 (0%) 623.75 615.97 - 624.04 0 times
Fri 13 February 2026 621.98 (5.67%) 587.68 581.94 - 633.79 0 times
Fri 06 February 2026 588.63 (3.48%) 571.54 566.80 - 596.25 0 times
Fri 30 January 2026 568.85 (8.81%) 525.56 514.53 - 569.50 0 times
Fri 23 January 2026 522.80 (1.63%) 513.19 511.53 - 524.82 0 times
Fri 16 January 2026 514.39 (-2.41%) 531.84 513.36 - 531.84 0 times
Fri 09 January 2026 527.08 (-0.52%) 527.60 519.25 - 531.50 0 times
Fri 02 January 2026 529.86 (-0.26%) 532.52 528.46 - 537.83 0 times
Fri 26 December 2025 531.24 (1.93%) 519.63 519.53 - 532.06 0 times
Fri 19 December 2025 521.17 (-1.54%) 529.31 520.07 - 532.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 591.04 and 658.03

Monthly Target 1538.3
Monthly Target 2576.78
Monthly Target 3605.28666666667
Monthly Target 4643.77
Monthly Target 5672.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 615.27 (8.16%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times
Wed 30 April 2025 588.10 (-2.72%) 606.01 543.37 - 616.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 616.07
12 day DMA 609.86
20 day DMA 586.22
35 day DMA 559.11
50 day DMA 549.76
100 day DMA 549.75
150 day DMA 565.75
200 day DMA 569.2

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA614.38613.93614.84
12 day EMA604.94603.06601.42
20 day EMA591.15588.61586.14
35 day EMA574.14571.72569.34
50 day EMA555.59553.15550.74

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA616.07617.42619.64
12 day SMA609.86607.85605.23
20 day SMA586.22581.6577.1
35 day SMA559.11556.82554.63
50 day SMA549.76548.03546.57
100 day SMA549.75549.51549.3
150 day SMA565.75565.43565.12
200 day SMA569.2569.04568.92
Back to top | Use Dark Theme