SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 574.41 and 578.18

Daily Target 1573.58
Daily Target 2575.24
Daily Target 3577.35
Daily Target 4579.01
Daily Target 5581.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 576.90 (-0.31%) 576.95 575.69 - 579.46 0 times
Thu 12 June 2025 578.70 (-0.81%) 584.62 575.90 - 584.62 0 times
Wed 11 June 2025 583.41 (-1.01%) 589.36 581.97 - 589.76 0 times
Tue 10 June 2025 589.39 (1.12%) 582.35 581.75 - 592.03 0 times
Mon 09 June 2025 582.87 (-1.19%) 586.58 582.79 - 588.46 0 times
Fri 06 June 2025 589.89 (0.97%) 586.75 586.75 - 590.98 0 times
Thu 05 June 2025 584.20 (0.92%) 578.90 577.72 - 585.80 0 times
Wed 04 June 2025 578.89 (-1.54%) 588.43 578.89 - 588.73 0 times
Tue 03 June 2025 587.92 (-0.11%) 586.40 583.03 - 590.34 0 times
Mon 02 June 2025 588.54 (0.39%) 582.04 580.46 - 588.78 0 times
Fri 30 May 2025 586.28 (1.52%) 578.36 577.52 - 586.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 568.13 and 584.47

Weekly Target 1565.2
Weekly Target 2571.05
Weekly Target 3581.54
Weekly Target 4587.39
Weekly Target 5597.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 576.90 (-2.2%) 586.58 575.69 - 592.03 0 times
Fri 06 June 2025 589.89 (0.62%) 582.04 577.72 - 590.98 0 times
Fri 30 May 2025 586.28 (1.11%) 579.61 573.72 - 586.37 0 times
Fri 23 May 2025 579.82 (-0.97%) 587.35 573.64 - 593.42 0 times
Fri 16 May 2025 585.52 (3.58%) 573.19 559.68 - 586.00 0 times
Tue 13 May 2025 565.27 (-1.41%) 571.41 563.39 - 575.65 0 times
Mon 12 May 2025 573.37 (-2.04%) 571.41 566.79 - 575.65 0 times
Fri 09 May 2025 585.30 (-0.26%) 588.07 579.42 - 598.48 0 times
Fri 02 May 2025 586.85 (4.41%) 563.33 562.24 - 589.70 0 times
Fri 25 April 2025 562.08 (-6.25%) 591.83 557.82 - 593.94 0 times
Tue 15 April 2025 599.57 (2.42%) 585.01 584.99 - 601.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 568.13 and 584.47

Monthly Target 1565.2
Monthly Target 2571.05
Monthly Target 3581.54
Monthly Target 4587.39
Monthly Target 5597.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 576.90 (-1.6%) 582.04 575.69 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times
Wed 30 April 2025 588.10 (-2.72%) 606.01 543.37 - 616.60 0 times
Mon 31 March 2025 604.52 (2.81%) 585.77 546.99 - 608.82 0 times
Fri 28 February 2025 588.01 (13.42%) 521.21 521.21 - 591.08 0 times
Fri 31 January 2025 518.43 (-3.52%) 496.74 478.55 - 537.12 0 times
Tue 26 November 2024 537.33 (5.36%) 509.56 498.12 - 538.13 0 times
Thu 31 October 2024 509.99 (1.2%) 503.81 490.75 - 515.58 0 times
Mon 30 September 2024 503.94 (7.62%) 469.73 468.91 - 506.86 0 times
Fri 30 August 2024 468.24 (4.66%) 448.69 442.33 - 470.24 0 times
Wed 31 July 2024 447.38 (1.48%) 440.86 427.59 - 457.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 582.25
12 day DMA 583.71
20 day DMA 583.18
35 day DMA 581.72
50 day DMA 581.48
100 day DMA 568.14
150 day DMA 547.55
200 day DMA 527.57

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA581.04583.11585.31
12 day EMA582.37583.36584.21
20 day EMA582.35582.92583.36
35 day EMA582.94583.3583.57
50 day EMA582.78583.02583.2

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA582.25584.85585.95
12 day SMA583.71583.87584.04
20 day SMA583.18583.25582.44
35 day SMA581.72581.54581.06
50 day SMA581.48582.09582.6
100 day SMA568.14567.24566.28
150 day SMA547.55547.06546.52
200 day SMA527.57526.96526.34
Back to top | Use Dark Theme