SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 555.31 and 574.94

Daily Target 1539.45
Daily Target 2551.53
Daily Target 3559.07666666667
Daily Target 4571.16
Daily Target 5578.71

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 March 2025 563.62 (-1.24%) 556.26 546.99 - 566.62 0 times
Tue 11 March 2025 570.70 (-5.15%) 572.92 563.11 - 578.15 0 times
Mon 10 March 2025 601.68 (0.7%) 598.86 596.24 - 608.24 0 times
Fri 07 March 2025 597.49 (4.05%) 584.48 583.67 - 599.01 0 times
Tue 04 March 2025 574.21 (-3.67%) 596.09 573.78 - 601.66 0 times
Mon 03 March 2025 596.09 (1.37%) 585.77 585.77 - 597.71 0 times
Fri 28 February 2025 588.01 (1.2%) 584.62 580.06 - 591.08 0 times
Thu 27 February 2025 581.02 (0.6%) 576.76 576.76 - 582.54 0 times
Wed 26 February 2025 577.53 (-1.22%) 580.92 575.33 - 582.59 0 times
Tue 25 February 2025 584.67 (0.43%) 586.41 579.78 - 588.81 0 times
Mon 24 February 2025 582.17 (0.93%) 577.47 577.47 - 588.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 524.68 and 585.93

Weekly Target 1511.7
Weekly Target 2537.66
Weekly Target 3572.95
Weekly Target 4598.91
Weekly Target 5634.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 March 2025 563.62 (-5.67%) 598.86 546.99 - 608.24 0 times
Fri 07 March 2025 597.49 (1.61%) 585.77 573.78 - 601.66 0 times
Fri 28 February 2025 588.01 (1.95%) 577.47 575.33 - 591.08 0 times
Fri 21 February 2025 576.79 (2.06%) 562.28 561.67 - 580.15 0 times
Fri 14 February 2025 565.17 (5.65%) 541.16 538.62 - 565.64 0 times
Fri 07 February 2025 534.97 (3.19%) 521.21 521.21 - 539.91 0 times
Fri 31 January 2025 518.43 (3.13%) 514.22 514.22 - 537.12 0 times
Fri 24 January 2025 502.71 (1.42%) 494.80 493.36 - 506.36 0 times
Fri 17 January 2025 495.69 (0%) 491.16 491.16 - 497.06 0 times
Fri 17 January 2025 495.69 (2.9%) 481.42 480.25 - 497.06 0 times
Fri 10 January 2025 481.71 (-1.28%) 486.24 478.55 - 488.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 524.68 and 585.93

Monthly Target 1511.7
Monthly Target 2537.66
Monthly Target 3572.95
Monthly Target 4598.91
Monthly Target 5634.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 March 2025 563.62 (-4.15%) 585.77 546.99 - 608.24 0 times
Fri 28 February 2025 588.01 (13.42%) 521.21 521.21 - 591.08 0 times
Fri 31 January 2025 518.43 (-3.52%) 496.74 478.55 - 537.12 0 times
Tue 26 November 2024 537.33 (5.36%) 509.56 498.12 - 538.13 0 times
Thu 31 October 2024 509.99 (1.2%) 503.81 490.75 - 515.58 0 times
Mon 30 September 2024 503.94 (7.62%) 469.73 468.91 - 506.86 0 times
Fri 30 August 2024 468.24 (4.66%) 448.69 442.33 - 470.24 0 times
Wed 31 July 2024 447.38 (1.48%) 440.86 427.59 - 457.92 0 times
Fri 28 June 2024 440.86 (1.88%) 432.03 417.36 - 443.80 0 times
Fri 31 May 2024 432.73 (6.03%) 407.40 403.48 - 433.54 0 times
Tue 30 April 2024 408.12 (-2.64%) 416.27 397.94 - 427.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 581.54
12 day DMA 582.83
20 day DMA 573.35
35 day DMA 549.42
50 day DMA 535.35
100 day DMA 519.78
150 day DMA 498.26
200 day DMA 478.69

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA577.88585.01592.17
12 day EMA577.71580.27582.01
20 day EMA570.29570.99571.02
35 day EMA555.69555.22554.31
50 day EMA538.33537.3535.94

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA581.54588.03591.5
12 day SMA582.83583.51583.36
20 day SMA573.35571.92570.13
35 day SMA549.42547.48545.16
50 day SMA535.35534.47533.38
100 day SMA519.78519.05518.24
150 day SMA498.26497.43496.59
200 day SMA478.69477.87477.03
Back to top | Use Dark Theme