SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 570.3 and 583.07

Daily Target 1568.09
Daily Target 2572.5
Daily Target 3580.86
Daily Target 4585.27
Daily Target 5593.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 576.91 (-1.15%) 584.11 576.45 - 589.22 0 times
Mon 20 April 2026 583.61 (-0.36%) 585.69 583.27 - 590.80 0 times
Fri 17 April 2026 585.72 (0.18%) 579.69 579.69 - 588.38 0 times
Thu 16 April 2026 584.64 (3.75%) 565.73 565.73 - 585.41 0 times
Wed 15 April 2026 563.49 (-0.42%) 564.54 562.26 - 567.94 0 times
Tue 14 April 2026 565.86 (-0.09%) 557.93 554.58 - 566.92 0 times
Mon 13 April 2026 566.37 (-1.69%) 575.14 562.23 - 575.14 0 times
Fri 10 April 2026 576.12 (-1.25%) 584.14 574.36 - 584.14 0 times
Thu 09 April 2026 583.41 (-0.59%) 586.86 579.88 - 588.90 0 times
Wed 08 April 2026 586.86 (-1.35%) 585.22 580.35 - 588.18 0 times
Tue 07 April 2026 594.89 (-0.47%) 597.70 593.47 - 599.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 569.51 and 583.86

Weekly Target 1567.04
Weekly Target 2571.97
Weekly Target 3581.38666666667
Weekly Target 4586.32
Weekly Target 5595.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 576.91 (-1.5%) 585.69 576.45 - 590.80 0 times
Fri 17 April 2026 585.72 (1.67%) 575.14 554.58 - 588.38 0 times
Fri 10 April 2026 576.12 (-4.16%) 600.82 574.36 - 604.16 0 times
Thu 02 April 2026 601.10 (-2.26%) 619.18 597.40 - 621.68 0 times
Fri 27 March 2026 615.00 (0.06%) 607.39 607.39 - 627.99 0 times
Tue 17 March 2026 614.61 (-0.79%) 618.55 612.40 - 621.17 0 times
Fri 13 March 2026 619.48 (-2.15%) 625.21 604.35 - 625.21 0 times
Fri 06 March 2026 633.11 (2.27%) 618.82 614.69 - 636.77 0 times
Fri 27 February 2026 619.08 (0.62%) 618.04 607.03 - 629.68 0 times
Fri 20 February 2026 615.27 (-1.08%) 626.15 607.42 - 627.91 0 times
Fri 13 February 2026 621.98 (0%) 623.75 615.97 - 624.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 536.54 and 594.95

Monthly Target 1523.08
Monthly Target 2550
Monthly Target 3581.49333333333
Monthly Target 4608.41
Monthly Target 5639.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 576.91 (-6.16%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 578.87
12 day DMA 580.47
20 day DMA 593.34
35 day DMA 604.87
50 day DMA 607.03
100 day DMA 570.48
150 day DMA 568.08
200 day DMA 574.25

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA579.37580.6579.09
12 day EMA583.46584.65584.84
20 day EMA589.48590.8591.56
35 day EMA595.15596.22596.96
50 day EMA601.15602.14602.9

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA578.87576.66573.22
12 day SMA580.47582.48584.07
20 day SMA593.34595.26596.81
35 day SMA604.87605.93607.1
50 day SMA607.03607.31607.25
100 day SMA570.48570.16569.78
150 day SMA568.08568.27568.37
200 day SMA574.25574.23574.19
Back to top | Use Dark Theme