SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 579.39 and 588.93

Daily Target 1577.76
Daily Target 2581.02
Daily Target 3587.3
Daily Target 4590.56
Daily Target 5596.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 584.28 (-1.57%) 593.58 584.04 - 593.58 0 times
Thu 03 September 2026 593.58 (0.52%) 595.69 588.86 - 595.77 0 times
Wed 02 September 2026 590.51 (0.62%) 589.16 588.90 - 597.55 0 times
Tue 01 September 2026 586.88 (0.28%) 588.31 586.84 - 593.67 0 times
Mon 31 August 2026 585.23 (-0.56%) 586.17 584.98 - 591.71 0 times
Fri 28 August 2026 588.50 (2.02%) 579.85 579.85 - 588.85 0 times
Thu 27 August 2026 576.85 (-1.74%) 579.29 575.61 - 582.09 0 times
Wed 26 August 2026 587.07 (-0.02%) 588.43 585.90 - 591.32 0 times
Tue 25 August 2026 587.20 (0.14%) 583.75 581.31 - 588.72 0 times
Mon 24 August 2026 586.39 (1.09%) 582.61 581.77 - 588.39 0 times
Fri 21 August 2026 580.09 (0.79%) 579.28 576.22 - 583.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 577.41 and 590.92

Weekly Target 1575.11
Weekly Target 2579.7
Weekly Target 3588.62333333333
Weekly Target 4593.21
Weekly Target 5602.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 584.28 (-0.72%) 586.17 584.04 - 597.55 0 times
Fri 28 August 2026 588.50 (1.45%) 582.61 575.61 - 591.32 0 times
Fri 21 August 2026 580.09 (1.7%) 566.72 562.68 - 583.89 0 times
Fri 14 August 2026 570.39 (3.56%) 544.27 541.05 - 572.33 0 times
Fri 07 August 2026 550.80 (2.27%) 548.59 527.60 - 551.80 0 times
Fri 31 July 2026 538.57 (-0.35%) 542.68 527.31 - 568.05 0 times
Fri 24 July 2026 540.44 (0%) 517.63 517.63 - 540.55 0 times
Fri 24 July 2026 540.44 (3.29%) 519.27 514.30 - 544.12 0 times
Fri 17 July 2026 523.24 (3.88%) 515.54 509.27 - 541.80 0 times
Tue 07 July 2026 503.72 (1.16%) 503.54 492.20 - 513.22 0 times
Thu 02 July 2026 497.93 (-5.87%) 533.41 481.22 - 533.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 577.41 and 590.92

Monthly Target 1575.11
Monthly Target 2579.7
Monthly Target 3588.62333333333
Monthly Target 4593.21
Monthly Target 5602.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 584.28 (-0.16%) 588.31 584.04 - 597.55 0 times
Mon 31 August 2026 585.23 (8.66%) 548.59 527.60 - 591.71 0 times
Fri 31 July 2026 538.57 (8.86%) 493.25 481.22 - 568.05 0 times
Tue 30 June 2026 494.75 (-11.25%) 556.35 491.29 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 588.1
12 day DMA 585.18
20 day DMA 576.83
35 day DMA 561.66
50 day DMA 546.85
100 day DMA 551.73
150 day DMA 569.54
200 day DMA 560.26

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA587.49589.1586.86
12 day EMA583.15582.95581.02
20 day EMA576.2575.35573.43
35 day EMA563.05561.8559.93
50 day EMA549.06547.62545.74

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA588.1588.94585.59
12 day SMA585.18584.59582.69
20 day SMA576.83575.16573.01
35 day SMA561.66559.98557.97
50 day SMA546.85545.76544.19
100 day SMA551.73551.55551.37
150 day SMA569.54569.08568.61
200 day SMA560.26560.08559.82
Back to top | Use Dark Theme