SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 406.16 and 409.07

Daily Target 1405.51
Daily Target 2406.81
Daily Target 3408.41666666667
Daily Target 4409.72
Daily Target 5411.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 408.12 (-0.93%) 409.71 407.11 - 410.02 0 times
Mon 29 April 2024 411.95 (1.02%) 410.59 410.59 - 417.19 0 times
Fri 26 April 2024 407.78 (0.84%) 400.61 399.81 - 409.36 0 times
Thu 25 April 2024 404.38 (-0.77%) 406.67 401.60 - 410.16 0 times
Wed 24 April 2024 407.50 (0.49%) 407.24 401.17 - 409.53 0 times
Tue 23 April 2024 405.51 (1.77%) 400.29 399.24 - 406.99 0 times
Mon 22 April 2024 398.44 (-2.51%) 415.46 397.94 - 416.36 0 times
Fri 19 April 2024 408.70 (0.97%) 404.58 404.48 - 409.40 0 times
Thu 18 April 2024 404.78 (0.92%) 401.30 401.30 - 404.89 0 times
Wed 17 April 2024 401.09 (0.11%) 401.07 399.16 - 403.09 0 times
Tue 16 April 2024 400.64 (-0.68%) 403.23 398.40 - 403.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 402.58 and 412.66

Weekly Target 1400.73
Weekly Target 2404.42
Weekly Target 3410.80666666667
Weekly Target 4414.5
Weekly Target 5420.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 408.12 (0.08%) 410.59 407.11 - 417.19 0 times
Fri 26 April 2024 407.78 (-0.23%) 415.46 397.94 - 416.36 0 times
Fri 19 April 2024 408.70 (1.6%) 406.54 398.40 - 409.40 0 times
Fri 12 April 2024 402.28 (-3.61%) 416.10 401.68 - 417.84 0 times
Fri 05 April 2024 417.34 (-0.44%) 416.27 413.80 - 427.89 0 times
Thu 28 March 2024 419.19 (3.33%) 407.05 406.47 - 420.67 0 times
Fri 22 March 2024 405.69 (0.69%) 402.94 400.00 - 408.92 0 times
Fri 15 March 2024 402.91 (-0.61%) 406.50 400.80 - 411.92 0 times
Fri 08 March 2024 405.37 (-0.27%) 405.31 401.39 - 414.40 0 times
Fri 01 March 2024 406.48 (-0.22%) 407.36 399.18 - 407.53 0 times
Fri 23 February 2024 407.36 (0.4%) 405.54 402.07 - 410.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 388.06 and 418.01

Monthly Target 1381.37
Monthly Target 2394.74
Monthly Target 3411.31666666667
Monthly Target 4424.69
Monthly Target 5441.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 408.12 (-2.64%) 416.27 397.94 - 427.89 0 times
Thu 28 March 2024 419.19 (3.44%) 405.23 400.00 - 420.67 0 times
Thu 29 February 2024 405.23 (-3.58%) 424.30 397.34 - 425.81 0 times
Wed 31 January 2024 420.28 (8.76%) 387.47 387.29 - 423.12 0 times
Fri 29 December 2023 386.44 (1.11%) 382.76 375.41 - 392.09 0 times
Thu 30 November 2023 382.21 (9.12%) 358.15 357.76 - 382.79 0 times
Mon 30 October 2023 350.28 (5.36%) 332.73 321.81 - 352.46 0 times
Fri 29 September 2023 332.47 (-2.14%) 340.47 329.65 - 345.80 0 times
Thu 31 August 2023 339.73 (1.48%) 335.62 321.43 - 341.82 0 times
Mon 31 July 2023 334.76 (-5.55%) 354.43 315.55 - 358.47 0 times
Fri 30 June 2023 354.43 (2.62%) 345.15 324.83 - 355.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 407.95
12 day DMA 405.19
20 day DMA 408.36
35 day DMA 409.09
50 day DMA 408.31
100 day DMA 403.43
150 day DMA 386.52
200 day DMA 373

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA407.96407.88405.84
12 day EMA407.21407.04406.15
20 day EMA407.6407.54407.08
35 day EMA407.58407.55407.29
50 day EMA408.05408.05407.89

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA407.95407.42404.72
12 day SMA405.19404.7404.17
20 day SMA408.36408.98409.36
35 day SMA409.09409.14408.95
50 day SMA408.31408.26408.17
100 day SMA403.43403.25403.02
150 day SMA386.52386.05385.58
200 day SMA373372.68372.35
Back to top | Use Dark Theme