SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 523.4 and 539.16

Daily Target 1510.71
Daily Target 2520.33
Daily Target 3526.46666666667
Daily Target 4536.09
Daily Target 5542.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 529.96 (2.86%) 519.65 516.84 - 532.60 0 times
Mon 22 June 2026 515.24 (-0.11%) 515.81 512.51 - 521.49 0 times
Thu 18 June 2026 515.81 (-1.11%) 522.09 515.70 - 523.24 0 times
Wed 17 June 2026 521.61 (-2.58%) 529.85 517.48 - 529.85 0 times
Tue 16 June 2026 535.43 (-1.04%) 541.37 530.17 - 543.37 0 times
Mon 15 June 2026 541.06 (-1.54%) 542.85 540.51 - 546.79 0 times
Fri 12 June 2026 549.55 (2.34%) 538.79 538.46 - 549.81 0 times
Thu 11 June 2026 537.01 (-0.26%) 539.80 536.83 - 546.03 0 times
Wed 10 June 2026 538.40 (2.25%) 530.32 527.52 - 539.62 0 times
Tue 09 June 2026 526.57 (0.72%) 521.46 518.61 - 531.20 0 times
Mon 08 June 2026 522.82 (-0.29%) 522.82 520.00 - 528.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 521.24 and 541.33

Weekly Target 1504.93
Weekly Target 2517.45
Weekly Target 3525.02333333333
Weekly Target 4537.54
Weekly Target 5545.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 529.96 (2.74%) 515.81 512.51 - 532.60 0 times
Thu 18 June 2026 515.81 (-6.14%) 542.85 515.70 - 546.79 0 times
Fri 12 June 2026 549.55 (4.81%) 522.82 518.61 - 549.81 0 times
Fri 05 June 2026 524.35 (-5.94%) 556.35 512.49 - 558.74 0 times
Fri 29 May 2026 557.47 (-1.44%) 566.01 553.07 - 571.63 0 times
Fri 22 May 2026 565.61 (3.98%) 545.35 542.68 - 567.16 0 times
Fri 15 May 2026 543.95 (-3.18%) 563.89 543.95 - 567.45 0 times
Fri 08 May 2026 561.84 (-1.29%) 570.03 560.98 - 574.36 0 times
Wed 06 May 2026 569.20 (-1.86%) 577.01 566.38 - 577.41 0 times
Fri 01 May 2026 580.01 (1.47%) 576.15 564.49 - 584.30 0 times
Fri 24 April 2026 571.58 (-2.41%) 585.69 561.86 - 598.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 498.1 and 544.35

Monthly Target 1487.48
Monthly Target 2508.72
Monthly Target 3533.73
Monthly Target 4554.97
Monthly Target 5579.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 529.96 (-4.93%) 556.35 512.49 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 523.61
12 day DMA 529.82
20 day DMA 538.53
35 day DMA 548.12
50 day DMA 556.61
100 day DMA 580.89
150 day DMA 564.73
200 day DMA 566.18

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA525.43523.16527.12
12 day EMA530.98531.16534.05
20 day EMA536.85537.58539.93
35 day EMA546.24547.2549.08
50 day EMA555.34556.38558.06

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA523.61525.83532.69
12 day SMA529.82528.99530.72
20 day SMA538.53540.32542.81
35 day SMA548.12549.45551.3
50 day SMA556.61557.34558.56
100 day SMA580.89580.74580.82
150 day SMA564.73564.85565.03
200 day SMA566.18566.59567.07
Back to top | Use Dark Theme