SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1657.31 and 1680.39

Daily Target 11638.84
Daily Target 21652.69
Daily Target 31661.9166666667
Daily Target 41675.77
Daily Target 51685

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1666.55 (2.33%) 1656.88 1648.06 - 1671.14 0 times
Mon 22 June 2026 1628.55 (-1.7%) 1656.67 1628.51 - 1663.09 0 times
Thu 18 June 2026 1656.67 (-0.09%) 1662.26 1656.66 - 1678.06 0 times
Wed 17 June 2026 1658.10 (-1.46%) 1679.81 1653.12 - 1687.56 0 times
Tue 16 June 2026 1682.70 (0.93%) 1678.12 1669.26 - 1693.21 0 times
Mon 15 June 2026 1667.16 (0.65%) 1657.28 1654.18 - 1675.14 0 times
Fri 12 June 2026 1656.42 (0.69%) 1657.00 1642.69 - 1660.74 0 times
Thu 11 June 2026 1645.10 (-0.33%) 1654.36 1640.01 - 1658.00 0 times
Wed 10 June 2026 1650.61 (0.61%) 1649.25 1642.21 - 1663.07 0 times
Tue 09 June 2026 1640.57 (2.39%) 1599.99 1597.10 - 1648.38 0 times
Mon 08 June 2026 1602.33 (-1.13%) 1607.47 1601.93 - 1617.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1647.53 and 1690.16

Weekly Target 11612.77
Weekly Target 21639.66
Weekly Target 31655.4
Weekly Target 41682.29
Weekly Target 51698.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1666.55 (0.6%) 1656.67 1628.51 - 1671.14 0 times
Thu 18 June 2026 1656.67 (0.02%) 1657.28 1653.12 - 1693.21 0 times
Fri 12 June 2026 1656.42 (2.21%) 1607.47 1597.10 - 1663.07 0 times
Fri 05 June 2026 1620.63 (1.29%) 1580.80 1544.71 - 1636.14 0 times
Fri 29 May 2026 1599.95 (-0.74%) 1613.70 1596.45 - 1655.06 0 times
Fri 22 May 2026 1611.91 (2.63%) 1579.07 1558.89 - 1614.95 0 times
Fri 15 May 2026 1570.60 (-2.55%) 1607.11 1565.70 - 1607.23 0 times
Fri 08 May 2026 1611.76 (-0.86%) 1610.49 1605.58 - 1637.30 0 times
Wed 06 May 2026 1625.73 (0.96%) 1588.96 1558.38 - 1637.30 0 times
Fri 01 May 2026 1610.22 (-0.19%) 1608.05 1588.84 - 1642.93 0 times
Fri 24 April 2026 1613.27 (0.71%) 1598.35 1550.57 - 1638.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1605.63 and 1754.13

Monthly Target 11486.32
Monthly Target 21576.44
Monthly Target 31634.8233333333
Monthly Target 41724.94
Monthly Target 51783.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1666.55 (4.16%) 1580.80 1544.71 - 1693.21 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1658.51
12 day DMA 1647.95
20 day DMA 1624.72
35 day DMA 1611.71
50 day DMA 1604.62
100 day DMA 1643.46
150 day DMA 1621.02
200 day DMA 1623.84

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1654.461648.411658.34
12 day EMA1643.691639.531641.52
20 day EMA1632.021628.391628.37
35 day EMA1618.721615.91615.15
50 day EMA1607.181604.761603.79

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1658.511658.641664.21
12 day SMA1647.951638.81632.27
20 day SMA1624.721621.991620.35
35 day SMA1611.711609.071608.54
50 day SMA1604.621602.621601.64
100 day SMA1643.461643.191643.37
150 day SMA1621.021620.461620.17
200 day SMA1623.841624.031624.41
Back to top | Use Dark Theme