SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1653.64 and 1666.21

Daily Target 11651.19
Daily Target 21656.08
Daily Target 31663.76
Daily Target 41668.65
Daily Target 51676.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1660.97 (-0.47%) 1670.09 1658.87 - 1671.44 0 times
Thu 03 September 2026 1668.80 (-0.49%) 1677.99 1661.41 - 1682.67 0 times
Wed 02 September 2026 1677.10 (0.98%) 1663.07 1658.17 - 1684.42 0 times
Tue 01 September 2026 1660.77 (0.16%) 1662.65 1657.37 - 1686.69 0 times
Mon 31 August 2026 1658.12 (0.03%) 1650.51 1639.65 - 1667.17 0 times
Fri 28 August 2026 1657.61 (0.01%) 1660.04 1652.09 - 1668.37 0 times
Thu 27 August 2026 1657.52 (-0.96%) 1652.61 1650.62 - 1669.01 0 times
Wed 26 August 2026 1673.63 (-0.14%) 1675.23 1669.46 - 1679.92 0 times
Tue 25 August 2026 1675.91 (-0.75%) 1680.58 1669.34 - 1683.11 0 times
Mon 24 August 2026 1688.63 (1.57%) 1677.23 1675.08 - 1689.90 0 times
Fri 21 August 2026 1662.59 (1.37%) 1644.24 1632.39 - 1666.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1650.31 and 1697.35

Weekly Target 11615.4
Weekly Target 21638.18
Weekly Target 31662.4366666667
Weekly Target 41685.22
Weekly Target 51709.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1660.97 (0.2%) 1650.51 1639.65 - 1686.69 0 times
Fri 28 August 2026 1657.61 (-0.3%) 1677.23 1650.62 - 1689.90 0 times
Fri 21 August 2026 1662.59 (0.45%) 1637.83 1624.96 - 1678.36 0 times
Fri 14 August 2026 1655.18 (-0.75%) 1661.50 1644.45 - 1671.98 0 times
Fri 07 August 2026 1667.65 (1.49%) 1656.25 1632.82 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.99%) 1667.60 1612.52 - 1732.79 0 times
Fri 24 July 2026 1659.65 (0%) 1650.12 1637.51 - 1664.30 0 times
Fri 24 July 2026 1659.65 (-0.81%) 1672.47 1627.27 - 1677.32 0 times
Fri 17 July 2026 1673.12 (-2.24%) 1661.13 1621.03 - 1719.10 0 times
Tue 07 July 2026 1711.54 (0.58%) 1697.16 1654.56 - 1723.69 0 times
Thu 02 July 2026 1701.73 (2.12%) 1662.71 1622.55 - 1703.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1644.51 and 1673.83

Monthly Target 11639.02
Monthly Target 21650
Monthly Target 31668.3433333333
Monthly Target 41679.32
Monthly Target 51697.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1660.97 (0.17%) 1662.65 1657.37 - 1686.69 0 times
Mon 31 August 2026 1658.12 (0.91%) 1656.25 1624.96 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.11%) 1645.48 1612.52 - 1732.79 0 times
Tue 30 June 2026 1644.98 (2.81%) 1580.80 1544.71 - 1698.09 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1665.15
12 day DMA 1665.14
20 day DMA 1660.11
35 day DMA 1661.36
50 day DMA 1663.85
100 day DMA 1634.23
150 day DMA 1650.26
200 day DMA 1631.73

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1665.171667.271666.5
12 day EMA1663.941664.481663.69
20 day EMA1662.991663.21662.61
35 day EMA1662.781662.891662.54
50 day EMA1663.551663.661663.45

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1665.151664.481662.22
12 day SMA1665.141664.941662.38
20 day SMA1660.111660.441660.61
35 day SMA1661.361661.541661.66
50 day SMA1663.851663.961663.15
100 day SMA1634.231633.291632.4
150 day SMA1650.261650.111649.97
200 day SMA1631.731631.331630.91
Back to top | Use Dark Theme