SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1756.19 and 1770.89

Daily Target 11744.21
Daily Target 21753.46
Daily Target 31758.9133333333
Daily Target 41768.16
Daily Target 51773.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1762.70 (0.76%) 1749.77 1749.67 - 1764.37 0 times
Mon 29 April 2024 1749.33 (0.21%) 1746.07 1736.18 - 1750.59 0 times
Fri 26 April 2024 1745.58 (-0.33%) 1753.36 1737.08 - 1761.66 0 times
Thu 25 April 2024 1751.31 (-0.17%) 1757.14 1747.03 - 1769.94 0 times
Wed 24 April 2024 1754.25 (0.49%) 1740.10 1724.63 - 1757.12 0 times
Tue 23 April 2024 1745.67 (0.87%) 1751.36 1737.76 - 1752.96 0 times
Mon 22 April 2024 1730.53 (1.45%) 1712.07 1699.77 - 1736.55 0 times
Fri 19 April 2024 1705.88 (0.57%) 1680.10 1668.99 - 1706.37 0 times
Thu 18 April 2024 1696.17 (0.87%) 1689.23 1683.37 - 1698.88 0 times
Wed 17 April 2024 1681.56 (0.62%) 1680.42 1668.72 - 1681.61 0 times
Tue 16 April 2024 1671.17 (0.29%) 1667.12 1667.12 - 1678.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1749.44 and 1777.63

Weekly Target 11726.23
Weekly Target 21744.46
Weekly Target 31754.4166666667
Weekly Target 41772.65
Weekly Target 51782.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1762.70 (0.98%) 1746.07 1736.18 - 1764.37 0 times
Fri 26 April 2024 1745.58 (2.33%) 1712.07 1699.77 - 1769.94 0 times
Fri 19 April 2024 1705.88 (2.48%) 1669.03 1665.37 - 1706.37 0 times
Fri 12 April 2024 1664.58 (-1.39%) 1685.29 1660.30 - 1697.79 0 times
Fri 05 April 2024 1688.05 (-3.74%) 1750.37 1679.80 - 1750.54 0 times
Thu 28 March 2024 1753.67 (1.29%) 1729.03 1712.78 - 1757.27 0 times
Fri 22 March 2024 1731.40 (0.08%) 1731.71 1724.13 - 1739.84 0 times
Fri 15 March 2024 1730.02 (0.38%) 1724.86 1720.20 - 1753.64 0 times
Fri 08 March 2024 1723.42 (1.64%) 1688.73 1686.78 - 1731.57 0 times
Fri 01 March 2024 1695.64 (-0.89%) 1710.89 1682.82 - 1711.50 0 times
Fri 23 February 2024 1710.89 (2.31%) 1671.63 1671.58 - 1717.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1711.5 and 1821.14

Monthly Target 11621.34
Monthly Target 21692.02
Monthly Target 31730.98
Monthly Target 41801.66
Monthly Target 51840.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1762.70 (0.51%) 1750.37 1660.30 - 1769.94 0 times
Thu 28 March 2024 1753.67 (3.42%) 1695.69 1682.82 - 1757.27 0 times
Thu 29 February 2024 1695.69 (1.47%) 1670.17 1649.89 - 1717.60 0 times
Wed 31 January 2024 1671.08 (5.03%) 1586.85 1580.90 - 1686.58 0 times
Fri 29 December 2023 1591.06 (-1.82%) 1619.57 1545.20 - 1624.31 0 times
Thu 30 November 2023 1620.50 (4.33%) 1543.10 1543.10 - 1621.06 0 times
Mon 30 October 2023 1553.27 (0.78%) 1534.91 1490.03 - 1580.76 0 times
Fri 29 September 2023 1541.32 (-6.37%) 1652.80 1531.33 - 1655.10 0 times
Thu 31 August 2023 1646.24 (-2.06%) 1676.56 1608.92 - 1698.76 0 times
Mon 31 July 2023 1680.86 (0.7%) 1669.22 1619.77 - 1694.70 0 times
Fri 30 June 2023 1669.22 (5.79%) 1580.27 1580.27 - 1672.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1752.63
12 day DMA 1721.71
20 day DMA 1706.98
35 day DMA 1718.74
50 day DMA 1714.74
100 day DMA 1667.69
150 day DMA 1635.07
200 day DMA 1638.31

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1749.621743.081739.95
12 day EMA1732.191726.651722.53
20 day EMA1723.211719.061715.88
35 day EMA1714.851712.031709.83
50 day EMA1714.631712.671711.17

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1752.631749.231745.47
12 day SMA1721.711713.531707.57
20 day SMA1706.981705.511704.9
35 day SMA1718.741717.971717.23
50 day SMA1714.741712.931711.33
100 day SMA1667.691665.821664
150 day SMA1635.071634.141633.29
200 day SMA1638.311637.651637.1
Back to top | Use Dark Theme