SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1562.66 and 1589.27

Daily Target 11556.81
Daily Target 21568.5
Daily Target 31583.4233333333
Daily Target 41595.11
Daily Target 51610.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 1580.18 (-1.35%) 1598.35 1571.74 - 1598.35 0 times
Fri 17 April 2026 1601.88 (2.36%) 1576.51 1576.51 - 1610.41 0 times
Thu 16 April 2026 1564.96 (-0.04%) 1563.96 1559.79 - 1574.92 0 times
Wed 15 April 2026 1565.65 (-0.67%) 1575.55 1552.63 - 1576.10 0 times
Tue 14 April 2026 1576.16 (0.6%) 1560.60 1560.15 - 1579.24 0 times
Mon 13 April 2026 1566.73 (-0.8%) 1576.46 1554.31 - 1576.61 0 times
Fri 10 April 2026 1579.44 (-1.1%) 1600.57 1576.11 - 1600.57 0 times
Thu 09 April 2026 1597.05 (1.17%) 1565.75 1561.73 - 1601.23 0 times
Wed 08 April 2026 1578.57 (2.76%) 1552.21 1552.21 - 1579.79 0 times
Tue 07 April 2026 1536.18 (-1.5%) 1559.50 1531.61 - 1559.50 0 times
Mon 06 April 2026 1559.50 (0.05%) 1555.36 1550.76 - 1566.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1562.66 and 1589.27

Weekly Target 11556.81
Weekly Target 21568.5
Weekly Target 31583.4233333333
Weekly Target 41595.11
Weekly Target 51610.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 1580.18 (-1.35%) 1598.35 1571.74 - 1598.35 0 times
Fri 17 April 2026 1601.88 (1.42%) 1576.46 1552.63 - 1610.41 0 times
Fri 10 April 2026 1579.44 (1.33%) 1555.36 1531.61 - 1601.23 0 times
Thu 02 April 2026 1558.74 (-0%) 1565.56 1546.22 - 1581.90 0 times
Fri 27 March 2026 1558.77 (-6.02%) 1605.88 1552.81 - 1605.88 0 times
Tue 17 March 2026 1658.61 (0.76%) 1661.28 1652.02 - 1680.72 0 times
Fri 13 March 2026 1646.18 (-2.97%) 1685.35 1638.15 - 1721.44 0 times
Fri 06 March 2026 1696.54 (-7.53%) 1814.51 1673.72 - 1819.87 0 times
Fri 27 February 2026 1834.78 (3.31%) 1771.37 1771.37 - 1834.78 0 times
Fri 20 February 2026 1775.98 (0.32%) 1775.72 1739.95 - 1784.66 0 times
Fri 13 February 2026 1770.36 (0%) 1778.90 1762.39 - 1789.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1555.9 and 1634.7

Monthly Target 11495.27
Monthly Target 21537.72
Monthly Target 31574.0666666667
Monthly Target 41616.52
Monthly Target 51652.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 1580.18 (0.5%) 1564.27 1531.61 - 1610.41 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1577.77
12 day DMA 1572.09
20 day DMA 1571.09
35 day DMA 1635.11
50 day DMA 1673.12
100 day DMA 1629.69
150 day DMA 1625.7
200 day DMA 1646.85

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.111580.071569.17
12 day EMA1579.731579.651575.61
20 day EMA1591.731592.951592.01
35 day EMA1622.961625.481626.87
50 day EMA1663.421666.821669.47

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.771575.081570.59
12 day SMA1572.091571.351568.89
20 day SMA1571.091575.021578.13
35 day SMA1635.111642.011648.14
50 day SMA1673.121675.761677.56
100 day SMA1629.691629.51629.15
150 day SMA1625.71626.561627.35
200 day SMA1646.851647.571648.22
Back to top | Use Dark Theme