SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1563.26 and 1583.77

Daily Target 11559.71
Daily Target 21566.8
Daily Target 31580.2166666667
Daily Target 41587.31
Daily Target 51600.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 1573.90 (-1.45%) 1593.63 1573.12 - 1593.63 0 times
Wed 17 December 2025 1596.98 (1.48%) 1573.73 1573.73 - 1604.21 0 times
Tue 16 December 2025 1573.73 (0.05%) 1585.42 1570.21 - 1585.42 0 times
Mon 15 December 2025 1572.92 (0.95%) 1566.20 1562.59 - 1574.69 0 times
Fri 12 December 2025 1558.18 (1.1%) 1541.58 1541.58 - 1562.42 0 times
Thu 11 December 2025 1541.21 (0.3%) 1551.50 1538.53 - 1553.18 0 times
Wed 10 December 2025 1536.54 (0.62%) 1527.10 1527.10 - 1545.86 0 times
Tue 09 December 2025 1527.10 (0.95%) 1512.70 1512.70 - 1538.04 0 times
Mon 08 December 2025 1512.70 (-3.05%) 1560.32 1511.84 - 1560.32 0 times
Fri 05 December 2025 1560.32 (-0.76%) 1569.00 1558.36 - 1578.84 0 times
Thu 04 December 2025 1572.23 (-0.67%) 1582.81 1564.70 - 1590.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1568.25 and 1609.87

Weekly Target 11538.61
Weekly Target 21556.26
Weekly Target 31580.2333333333
Weekly Target 41597.88
Weekly Target 51621.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 1573.90 (1.01%) 1566.20 1562.59 - 1604.21 0 times
Fri 12 December 2025 1558.18 (-0.14%) 1560.32 1511.84 - 1562.42 0 times
Fri 05 December 2025 1560.32 (-2.44%) 1597.33 1553.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.43%) 1600.82 1573.40 - 1604.69 0 times
Fri 21 November 2025 1606.34 (2.02%) 1573.90 1554.94 - 1609.64 0 times
Fri 14 November 2025 1574.51 (0.02%) 1566.29 1549.47 - 1594.15 0 times
Fri 07 November 2025 1574.14 (-1.84%) 1578.72 1544.77 - 1581.66 0 times
Fri 31 October 2025 1603.66 (0%) 1581.71 1581.71 - 1609.59 0 times
Fri 31 October 2025 1603.66 (-1.45%) 1621.35 1578.45 - 1629.79 0 times
Fri 24 October 2025 1627.27 (0.38%) 1621.55 1605.22 - 1663.75 0 times
Fri 17 October 2025 1621.04 (1.22%) 1595.58 1578.39 - 1624.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1496.2 and 1589.54

Monthly Target 11470.3
Monthly Target 21522.1
Monthly Target 31563.64
Monthly Target 41615.44
Monthly Target 51656.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 1573.90 (-1.59%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times
Mon 31 March 2025 1832.56 (-1.18%) 1851.97 1756.86 - 1934.74 0 times
Fri 28 February 2025 1854.49 (4.84%) 1772.93 1732.38 - 1860.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1575.14
12 day DMA 1559.05
20 day DMA 1571.15
35 day DMA 1572.82
50 day DMA 1583.46
100 day DMA 1632.65
150 day DMA 1669.88
200 day DMA 1699.57

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1573.641573.511561.78
12 day EMA1567.761566.641561.13
20 day EMA1569.291568.81565.84
35 day EMA1577.081577.271576.11
50 day EMA1585.541586.011585.56

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1575.141568.61556.52
12 day SMA1559.051559.31558.83
20 day SMA1571.151570.511569.03
35 day SMA1572.821573.041573.49
50 day SMA1583.461584.221584.87
100 day SMA1632.651634.121635.52
150 day SMA1669.881671.021672.01
200 day SMA1699.571700.631701.53
Back to top | Use Dark Theme