SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1750.57 and 1776.14

Daily Target 11732.1
Daily Target 21743.47
Daily Target 31757.67
Daily Target 41769.04
Daily Target 51783.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 1754.84 (0.33%) 1749.59 1746.30 - 1771.87 0 times
Wed 18 February 2026 1749.11 (-0.7%) 1755.74 1739.95 - 1762.86 0 times
Tue 17 February 2026 1761.37 (-0.51%) 1775.72 1754.11 - 1784.66 0 times
Fri 13 February 2026 1770.36 (0%) 1778.90 1762.39 - 1789.70 0 times
Fri 13 February 2026 1770.36 (-0.1%) 1778.90 1762.39 - 1789.70 0 times
Thu 12 February 2026 1772.05 (0.64%) 1762.84 1760.84 - 1797.26 0 times
Wed 11 February 2026 1760.83 (1.13%) 1736.17 1732.62 - 1768.91 0 times
Tue 10 February 2026 1741.17 (0.95%) 1725.17 1722.30 - 1753.75 0 times
Mon 09 February 2026 1724.73 (-0.84%) 1735.09 1712.35 - 1735.09 0 times
Fri 06 February 2026 1739.33 (0.34%) 1732.05 1732.05 - 1750.46 0 times
Thu 05 February 2026 1733.47 (-0.12%) 1739.86 1710.92 - 1741.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1725.04 and 1769.75

Weekly Target 11715.11
Weekly Target 21734.97
Weekly Target 31759.8166666667
Weekly Target 41779.68
Weekly Target 51804.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 1754.84 (-0.88%) 1775.72 1739.95 - 1784.66 0 times
Fri 13 February 2026 1770.36 (0%) 1778.90 1762.39 - 1789.70 0 times
Fri 13 February 2026 1770.36 (1.78%) 1735.09 1712.35 - 1797.26 0 times
Fri 06 February 2026 1739.33 (3.83%) 1682.93 1673.60 - 1750.46 0 times
Fri 30 January 2026 1675.24 (1.01%) 1660.66 1619.12 - 1676.11 0 times
Fri 23 January 2026 1658.47 (4%) 1595.89 1592.05 - 1671.36 0 times
Fri 16 January 2026 1594.75 (2.25%) 1563.58 1557.52 - 1611.78 0 times
Fri 09 January 2026 1559.63 (0.82%) 1537.52 1510.02 - 1560.45 0 times
Fri 02 January 2026 1546.91 (-1.66%) 1572.95 1542.14 - 1575.63 0 times
Fri 26 December 2025 1572.99 (0.42%) 1559.99 1551.03 - 1581.32 0 times
Fri 19 December 2025 1566.39 (0.53%) 1566.20 1562.13 - 1604.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1714.22 and 1837.88

Monthly Target 11618.24
Monthly Target 21686.54
Monthly Target 31741.9
Monthly Target 41810.2
Monthly Target 51865.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1754.84 (4.75%) 1682.93 1673.60 - 1797.26 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1761.21
12 day DMA 1751.1
20 day DMA 1715.28
35 day DMA 1655.34
50 day DMA 1627.67
100 day DMA 1610.81
150 day DMA 1639.94
200 day DMA 1666.75

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1756.451757.261761.33
12 day EMA1741.411738.971737.13
20 day EMA1716.551712.521708.67
35 day EMA1677.681673.141668.67
50 day EMA1635.411630.541625.7

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1761.211764.651766.99
12 day SMA1751.11747.551742.79
20 day SMA1715.281709.961703.1
35 day SMA1655.3416501644.92
50 day SMA1627.671622.831619.05
100 day SMA1610.811609.591608.43
150 day SMA1639.941639.691639.57
200 day SMA1666.751666.771666.79
Back to top | Use Dark Theme