Login or Join
HomepageSgiSmart STSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Smart STSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SgiSmart
Strong Daily Stock price targets for SgiSmart STSI are 204.95 and 211.48
| Daily Target 1 | 199.67 |
| Daily Target 2 | 203.69 |
| Daily Target 3 | 206.2 |
| Daily Target 4 | 210.22 |
| Daily Target 5 | 212.73 |
Daily price and volume Sgi Smart
| Date | Closing | Open | Range | Volume |
| Fri 08 November 2024 | 207.71 (2.75%) | 202.18 | 202.18 - 208.71 | 0 times |
| Thu 07 November 2024 | 202.15 (-0.92%) | 204.06 | 200.75 - 206.87 | 0 times |
| Wed 06 November 2024 | 204.03 (0.43%) | 203.18 | 201.49 - 209.42 | 0 times |
| Tue 05 November 2024 | 203.16 (-0.71%) | 204.65 | 201.24 - 205.16 | 0 times |
| Mon 04 November 2024 | 204.62 (-2.81%) | 210.62 | 203.62 - 210.62 | 0 times |
| Fri 01 November 2024 | 210.54 (-0.32%) | 211.24 | 204.62 - 211.24 | 0 times |
| Thu 31 October 2024 | 211.21 (-0.93%) | 213.23 | 207.42 - 214.16 | 0 times |
| Wed 30 October 2024 | 213.20 (-2.07%) | 217.74 | 211.55 - 217.74 | 0 times |
| Tue 29 October 2024 | 217.71 (0.27%) | 217.16 | 213.59 - 219.23 | 0 times |
| Mon 28 October 2024 | 217.13 (6.26%) | 204.59 | 204.59 - 218.42 | 0 times |
| Fri 25 October 2024 | 204.34 (-2.34%) | 209.25 | 204.19 - 209.85 | 0 times |
Weekly price and charts SgiSmart
Strong weekly Stock price targets for SgiSmart STSI are 199.3 and 209.17
| Weekly Target 1 | 196.49 |
| Weekly Target 2 | 202.1 |
| Weekly Target 3 | 206.36 |
| Weekly Target 4 | 211.97 |
| Weekly Target 5 | 216.23 |
Weekly price and volumes for Sgi Smart
| Date | Closing | Open | Range | Volume |
| Fri 08 November 2024 | 207.71 (-1.34%) | 210.62 | 200.75 - 210.62 | 0 times |
| Fri 01 November 2024 | 210.54 (3.03%) | 204.59 | 204.59 - 219.23 | 0 times |
| Fri 25 October 2024 | 204.34 (-4.46%) | 213.97 | 202.95 - 214.63 | 0 times |
| Fri 18 October 2024 | 213.89 (8.76%) | 196.74 | 196.74 - 215.42 | 0 times |
| Fri 11 October 2024 | 196.67 (-1.94%) | 200.63 | 189.91 - 207.65 | 0 times |
| Fri 04 October 2024 | 200.56 (-8.55%) | 219.41 | 197.42 - 225.30 | 0 times |
| Fri 27 September 2024 | 219.32 (4.03%) | 210.91 | 206.70 - 223.06 | 0 times |
| Fri 20 September 2024 | 210.83 (-4.57%) | 221.01 | 209.19 - 221.17 | 0 times |
| Fri 13 September 2024 | 220.92 (-1.52%) | 224.44 | 215.81 - 231.83 | 0 times |
| Fri 06 September 2024 | 224.34 (8.51%) | 206.86 | 204.81 - 225.86 | 0 times |
| Fri 30 August 2024 | 206.74 (0%) | 200.51 | 198.82 - 206.87 | 0 times |
Monthly price and charts SgiSmart
Strong monthly Stock price targets for SgiSmart STSI are 198.99 and 209.48
| Monthly Target 1 | 196.08 |
| Monthly Target 2 | 201.89 |
| Monthly Target 3 | 206.56666666667 |
| Monthly Target 4 | 212.38 |
| Monthly Target 5 | 217.06 |
Monthly price and volumes Sgi Smart
| Date | Closing | Open | Range | Volume |
| Fri 08 November 2024 | 207.71 (-1.66%) | 211.24 | 200.75 - 211.24 | 0 times |
| Thu 31 October 2024 | 211.21 (-3.75%) | 219.47 | 189.91 - 225.30 | 0 times |
| Mon 30 September 2024 | 219.44 (6.14%) | 206.86 | 204.81 - 231.83 | 0 times |
| Fri 30 August 2024 | 206.74 (3.29%) | 198.64 | 194.38 - 217.19 | 0 times |
| Wed 31 July 2024 | 200.16 (3.07%) | 194.27 | 187.39 - 209.32 | 0 times |
| Fri 28 June 2024 | 194.19 (-6%) | 206.67 | 191.42 - 219.16 | 0 times |
| Fri 31 May 2024 | 206.58 (5.86%) | 195.18 | 195.18 - 208.91 | 0 times |
| Tue 30 April 2024 | 195.15 (0.87%) | 193.59 | 183.65 - 197.93 | 0 times |
| Thu 28 March 2024 | 193.47 (-6.33%) | 206.57 | 193.40 - 210.50 | 0 times |
| Thu 29 February 2024 | 206.54 (-3.35%) | 213.73 | 203.02 - 226.85 | 0 times |
| Wed 31 January 2024 | 213.70 (-5.69%) | 226.72 | 204.56 - 234.35 | 0 times |
Indicator Analysis of SgiSmart
Please login to view indicator analysis. or View indicator analysis of SgiSmart STSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgi Smart STSI
DMA (daily moving average) of Sgi Smart STSI
| DMA period | DMA value |
| 5 day DMA | 204.33 |
| 12 day DMA | 208.75 |
| 20 day DMA | 208.59 |
| 35 day DMA | 208.28 |
| 50 day DMA | 211.2 |
| 100 day DMA | 205.37 |
| 150 day DMA | 203.4 |
| 200 day DMA | 203.78 |
EMA (exponential moving average) of Sgi Smart STSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.81 | 204.86 | 206.21 |
| 12 day EMA | 207.17 | 207.07 | 207.96 |
| 20 day EMA | 207.76 | 207.76 | 208.35 |
| 35 day EMA | 209.22 | 209.31 | 209.73 |
| 50 day EMA | 209.77 | 209.85 | 210.16 |
SMA (simple moving average) of Sgi Smart STSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.33 | 204.9 | 206.71 |
| 12 day SMA | 208.75 | 208.74 | 208.95 |
| 20 day SMA | 208.59 | 208.04 | 207.73 |
| 35 day SMA | 208.28 | 208.37 | 208.6 |
| 50 day SMA | 211.2 | 211.18 | 211.15 |
| 100 day SMA | 205.37 | 205.26 | 205.18 |
| 150 day SMA | 203.4 | 203.25 | 203.14 |
| 200 day SMA | 203.78 | 203.82 | 203.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.