SgiSmart STSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STSI are 193.59 and 198.95

Daily Target 1189.49
Daily Target 2192.32
Daily Target 3194.85
Daily Target 4197.68
Daily Target 5200.21

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Tue 30 April 2024 195.15 (0.86%) 193.51 192.02 - 197.38 0 times
Mon 29 April 2024 193.49 (1.5%) 190.71 190.60 - 193.99 0 times
Fri 26 April 2024 190.63 (-0.32%) 191.27 189.28 - 191.73 0 times
Thu 25 April 2024 191.24 (-0.91%) 193.01 190.87 - 194.88 0 times
Wed 24 April 2024 192.99 (0.68%) 191.72 191.01 - 193.75 0 times
Tue 23 April 2024 191.69 (-1.77%) 195.17 191.57 - 197.58 0 times
Mon 22 April 2024 195.14 (0.43%) 194.39 194.25 - 197.93 0 times
Fri 19 April 2024 194.30 (-0.01%) 194.59 186.29 - 196.79 0 times
Thu 18 April 2024 194.32 (0.19%) 194.44 192.83 - 197.00 0 times
Wed 17 April 2024 193.95 (2.93%) 188.46 188.15 - 194.68 0 times
Tue 16 April 2024 188.43 (0.05%) 188.37 186.72 - 189.79 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STSI are 192.88 and 199.66

Weekly Target 1187.6
Weekly Target 2191.37
Weekly Target 3194.37666666667
Weekly Target 4198.15
Weekly Target 5201.16

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Tue 30 April 2024 195.15 (2.37%) 190.71 190.60 - 197.38 0 times
Fri 26 April 2024 190.63 (-1.89%) 194.39 189.28 - 197.93 0 times
Fri 19 April 2024 194.30 (3.48%) 187.85 186.29 - 197.00 0 times
Fri 12 April 2024 187.77 (1.35%) 185.34 183.65 - 190.38 0 times
Fri 05 April 2024 185.26 (-4.24%) 193.59 183.76 - 194.84 0 times
Thu 28 March 2024 193.47 (-3.05%) 199.64 193.40 - 199.81 0 times
Fri 22 March 2024 199.55 (-0.04%) 199.72 193.57 - 200.25 0 times
Fri 15 March 2024 199.63 (-3.66%) 209.04 198.49 - 210.50 0 times
Fri 08 March 2024 207.22 (2.55%) 202.14 200.21 - 208.44 0 times
Fri 01 March 2024 202.06 (-4.35%) 211.34 199.76 - 213.10 0 times
Fri 23 February 2024 211.24 (2.55%) 206.11 204.84 - 211.72 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STSI are 189.4 and 203.68

Monthly Target 1177.96
Monthly Target 2186.56
Monthly Target 3192.24333333333
Monthly Target 4200.84
Monthly Target 5206.52

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Tue 30 April 2024 195.15 (0.87%) 193.59 183.65 - 197.93 0 times
Thu 28 March 2024 193.47 (-6.33%) 206.57 193.40 - 210.50 0 times
Thu 29 February 2024 206.54 (-3.35%) 213.73 203.02 - 226.85 0 times
Wed 31 January 2024 213.70 (-5.69%) 226.72 204.56 - 234.35 0 times
Fri 29 December 2023 226.59 (5.92%) 213.95 211.75 - 239.08 0 times
Thu 30 November 2023 213.92 (7.58%) 203.50 195.70 - 224.73 0 times
Mon 30 October 2023 198.85 (7.23%) 185.52 182.72 - 204.18 0 times
Fri 29 September 2023 185.44 (-8.5%) 202.70 177.20 - 203.07 0 times
Thu 31 August 2023 202.67 (-2.91%) 208.77 201.04 - 218.32 0 times
Mon 31 July 2023 208.74 (-13.93%) 242.63 208.53 - 245.82 0 times
Fri 30 June 2023 242.53 (-4.01%) 252.68 231.07 - 256.50 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STSI

DMA (daily moving average) of Sgi Smart STSI

DMA period DMA value
5 day DMA 192.7
12 day DMA 192.47
20 day DMA 190.42
35 day DMA 193.46
50 day DMA 197.38
100 day DMA 208.76
150 day DMA 206.49
200 day DMA 207.02

EMA (exponential moving average) of Sgi Smart STSI

EMA period EMA current EMA prev EMA prev2
5 day EMA193.28192.34191.76
12 day EMA192.47191.98191.71
20 day EMA192.65192.39192.27
35 day EMA194.98194.97195.06
50 day EMA197.88197.99198.17

SMA (simple moving average) of Sgi Smart STSI

SMA period SMA current SMA prev SMA prev2
5 day SMA192.7192.01192.34
12 day SMA192.47191.86191.5
20 day SMA190.42190.12190.06
35 day SMA193.46193.81194.2
50 day SMA197.38197.6197.89
100 day SMA208.76209.15209.55
150 day SMA206.49206.43206.39
200 day SMA207.02207.19207.4
Back to top | Use Dark Theme