SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1774.86 and 1788.81

Daily Target 11770.51
Daily Target 21779.2
Daily Target 31784.4633333333
Daily Target 41793.15
Daily Target 51798.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 1787.88 (-0.34%) 1788.62 1775.78 - 1789.73 0 times
Tue 21 April 2026 1793.91 (0.44%) 1787.39 1786.88 - 1803.08 0 times
Mon 20 April 2026 1786.05 (1.35%) 1765.35 1765.35 - 1796.65 0 times
Fri 17 April 2026 1762.25 (-1.87%) 1791.80 1761.70 - 1791.80 0 times
Thu 16 April 2026 1795.86 (2.09%) 1760.47 1760.14 - 1804.33 0 times
Wed 15 April 2026 1759.14 (0.97%) 1747.13 1747.13 - 1765.89 0 times
Tue 14 April 2026 1742.30 (1.91%) 1714.20 1714.20 - 1745.66 0 times
Mon 13 April 2026 1709.58 (-0.69%) 1717.23 1700.67 - 1717.23 0 times
Fri 10 April 2026 1721.54 (1.32%) 1696.58 1696.58 - 1724.13 0 times
Thu 09 April 2026 1699.04 (-1.11%) 1713.50 1696.14 - 1713.88 0 times
Wed 08 April 2026 1718.16 (5.39%) 1640.90 1640.90 - 1720.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1776.62 and 1814.35

Weekly Target 11747.71
Weekly Target 21767.79
Weekly Target 31785.4366666667
Weekly Target 41805.52
Weekly Target 51823.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 1787.88 (1.45%) 1765.35 1765.35 - 1803.08 0 times
Fri 17 April 2026 1762.25 (2.36%) 1717.23 1700.67 - 1804.33 0 times
Fri 10 April 2026 1721.54 (7.16%) 1624.82 1620.98 - 1724.13 0 times
Thu 02 April 2026 1606.47 (-0.51%) 1608.10 1529.49 - 1664.87 0 times
Fri 27 March 2026 1614.65 (-1.97%) 1636.24 1551.88 - 1650.45 0 times
Tue 17 March 2026 1647.11 (-0.12%) 1646.97 1621.69 - 1668.41 0 times
Fri 13 March 2026 1649.04 (-3.48%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (-6.44%) 1814.69 1650.94 - 1814.69 0 times
Fri 27 February 2026 1826.11 (4.21%) 1758.79 1756.93 - 1826.11 0 times
Fri 20 February 2026 1752.33 (-1.19%) 1760.83 1738.21 - 1774.67 0 times
Fri 13 February 2026 1773.45 (0%) 1802.77 1768.97 - 1802.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1673.04 and 1919.18

Monthly Target 11470.66
Monthly Target 21629.27
Monthly Target 31716.8
Monthly Target 41875.41
Monthly Target 51962.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 1787.88 (15.43%) 1558.19 1558.19 - 1804.33 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1785.19
12 day DMA 1742.17
20 day DMA 1689.18
35 day DMA 1684.9
50 day DMA 1706.16
100 day DMA 1654.03
150 day DMA 1610.39
200 day DMA 1563.67

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1778.831774.311764.51
12 day EMA1744.481736.591726.17
20 day EMA1720.751713.691705.25
35 day EMA1712.471708.031702.97
50 day EMA1712.561709.491706.05

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1785.191779.441769.12
12 day SMA1742.1717291713.38
20 day SMA1689.181680.111669.22
35 day SMA1684.91685.611685.76
50 day SMA1706.161704.661702.04
100 day SMA1654.031652.221650.25
150 day SMA1610.391608.171605.83
200 day SMA1563.671561.721559.66
Back to top | Use Dark Theme