SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1741.8 and 1758.51

Daily Target 11738.28
Daily Target 21745.31
Daily Target 31754.9933333333
Daily Target 41762.02
Daily Target 51771.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 1752.33 (-0.74%) 1764.68 1747.97 - 1764.68 0 times
Thu 19 February 2026 1765.36 (-0.17%) 1755.19 1755.19 - 1774.67 0 times
Wed 18 February 2026 1768.33 (0.89%) 1752.85 1752.85 - 1774.32 0 times
Tue 17 February 2026 1752.74 (-1.17%) 1760.83 1738.21 - 1760.83 0 times
Fri 13 February 2026 1773.45 (0%) 1802.77 1768.97 - 1802.77 0 times
Fri 13 February 2026 1773.45 (-1.51%) 1802.77 1768.97 - 1802.77 0 times
Thu 12 February 2026 1800.65 (0.77%) 1811.84 1793.62 - 1813.45 0 times
Tue 10 February 2026 1786.83 (2.27%) 1752.12 1752.12 - 1795.84 0 times
Mon 09 February 2026 1747.20 (3.79%) 1676.48 1676.48 - 1763.92 0 times
Fri 06 February 2026 1683.33 (0.98%) 1667.15 1644.75 - 1683.33 0 times
Thu 05 February 2026 1666.94 (-1.2%) 1680.46 1662.41 - 1686.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1727.04 and 1763.5

Weekly Target 11718.61
Weekly Target 21735.47
Weekly Target 31755.07
Weekly Target 41771.93
Weekly Target 51791.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 1752.33 (-1.19%) 1760.83 1738.21 - 1774.67 0 times
Fri 13 February 2026 1773.45 (0%) 1802.77 1768.97 - 1802.77 0 times
Fri 13 February 2026 1773.45 (5.35%) 1676.48 1676.48 - 1813.45 0 times
Fri 06 February 2026 1683.33 (-0%) 1668.62 1644.75 - 1716.97 0 times
Fri 30 January 2026 1683.38 (0.92%) 1703.91 1661.09 - 1707.51 0 times
Fri 23 January 2026 1668.01 (-0.7%) 1681.42 1637.31 - 1681.42 0 times
Fri 16 January 2026 1679.81 (3.54%) 1618.89 1617.80 - 1687.83 0 times
Fri 09 January 2026 1622.36 (3.15%) 1563.48 1563.48 - 1643.30 0 times
Tue 30 December 2025 1572.80 (-0.78%) 1581.87 1569.14 - 1581.87 0 times
Fri 26 December 2025 1585.11 (1.89%) 1539.38 1539.38 - 1591.34 0 times
Fri 19 December 2025 1555.76 (-2.4%) 1589.22 1539.60 - 1593.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1698.54 and 1867.24

Monthly Target 11568.14
Monthly Target 21660.24
Monthly Target 31736.8433333333
Monthly Target 41828.94
Monthly Target 51905.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 1752.33 (4.1%) 1668.62 1644.75 - 1813.45 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times
Fri 30 May 2025 1405.77 (4.87%) 1336.70 1336.54 - 1427.10 0 times
Wed 30 April 2025 1340.45 (5.63%) 1262.45 1119.90 - 1344.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1762.44
12 day DMA 1746.48
20 day DMA 1721.48
35 day DMA 1684.06
50 day DMA 1651.29
100 day DMA 1597.54
150 day DMA 1544.23
200 day DMA 1498.33

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1760.141764.041763.38
12 day EMA1746.291745.191741.52
20 day EMA1725.721722.921718.45
35 day EMA1689.71686.011681.34
50 day EMA16541649.991645.28

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1762.441766.671773.72
12 day SMA1746.481743.191734.65
20 day SMA1721.481717.021711.23
35 day SMA1684.061679.191673.98
50 day SMA1651.291647.361642.96
100 day SMA1597.541594.991592.21
150 day SMA1544.231542.151539.81
200 day SMA1498.331495.521492.37
Back to top | Use Dark Theme