SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1955.35 and 2027.35

Daily Target 11943.16
Daily Target 21967.53
Daily Target 32015.16
Daily Target 42039.53
Daily Target 52087.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1991.90 (-3.09%) 2056.49 1990.79 - 2062.79 0 times
Mon 22 June 2026 2055.48 (0.92%) 2016.40 2005.03 - 2060.08 0 times
Thu 18 June 2026 2036.79 (2.12%) 1990.39 1990.39 - 2054.34 0 times
Wed 17 June 2026 1994.49 (1.09%) 1971.15 1967.67 - 1999.95 0 times
Tue 16 June 2026 1972.99 (0.11%) 1968.68 1964.72 - 1989.71 0 times
Mon 15 June 2026 1970.77 (4.39%) 1891.74 1891.74 - 1979.65 0 times
Fri 12 June 2026 1887.85 (2.12%) 1853.22 1853.22 - 1922.17 0 times
Thu 11 June 2026 1848.60 (-0.38%) 1853.29 1799.11 - 1854.37 0 times
Wed 10 June 2026 1855.60 (-1.7%) 1884.00 1844.03 - 1885.72 0 times
Tue 09 June 2026 1887.76 (2.03%) 1850.89 1848.52 - 1894.47 0 times
Mon 08 June 2026 1850.19 (-4.31%) 1928.73 1835.29 - 1933.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1955.35 and 2027.35

Weekly Target 11943.16
Weekly Target 21967.53
Weekly Target 32015.16
Weekly Target 42039.53
Weekly Target 52087.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1991.90 (-2.2%) 2016.40 1990.79 - 2062.79 0 times
Thu 18 June 2026 2036.79 (7.89%) 1891.74 1891.74 - 2054.34 0 times
Fri 12 June 2026 1887.85 (-2.36%) 1928.73 1799.11 - 1933.99 0 times
Fri 05 June 2026 1933.43 (-0.68%) 1945.83 1886.38 - 1984.73 0 times
Fri 29 May 2026 1946.68 (4.46%) 1909.78 1878.96 - 1962.60 0 times
Fri 22 May 2026 1863.62 (1.81%) 1827.10 1768.06 - 1868.67 0 times
Fri 15 May 2026 1830.56 (-4.12%) 1908.09 1814.82 - 1917.49 0 times
Fri 08 May 2026 1909.18 (5.69%) 1814.68 1814.68 - 1910.04 0 times
Fri 01 May 2026 1806.48 (1.57%) 1780.26 1758.28 - 1831.11 0 times
Fri 24 April 2026 1778.59 (0.93%) 1765.35 1757.60 - 1803.08 0 times
Fri 17 April 2026 1762.25 (2.36%) 1717.23 1700.67 - 1804.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1895.51 and 2159.19

Monthly Target 11687.59
Monthly Target 21839.74
Monthly Target 31951.2666666667
Monthly Target 42103.42
Monthly Target 52214.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1991.90 (2.32%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 2010.33
12 day DMA 1940.49
20 day DMA 1935.42
35 day DMA 1897.57
50 day DMA 1853.8
100 day DMA 1772.17
150 day DMA 1708.72
200 day DMA 1654.5

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2000.812005.271980.17
12 day EMA1964.091959.041941.51
20 day EMA1936.181930.321917.15
35 day EMA1890.311884.331874.25
50 day EMA1848.651842.811834.13

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2010.332006.11972.58
12 day SMA1940.491937.841930.99
20 day SMA1935.421929.011917.74
35 day SMA1897.571892.631884.72
50 day SMA1853.81846.551837.57
100 day SMA1772.171769.121765.34
150 day SMA1708.7217061702.69
200 day SMA1654.51651.821648.76
Back to top | Use Dark Theme