SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1916.61 and 1932.67

Daily Target 11913.26
Daily Target 21919.96
Daily Target 31929.3233333333
Daily Target 41936.02
Daily Target 51945.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1926.65 (0.87%) 1929.42 1922.63 - 1938.69 0 times
Thu 03 September 2026 1910.03 (1.32%) 1893.01 1890.71 - 1914.64 0 times
Wed 02 September 2026 1885.07 (-3.08%) 1941.36 1876.41 - 1941.36 0 times
Tue 01 September 2026 1945.00 (-0.64%) 1958.18 1939.55 - 1958.18 0 times
Mon 31 August 2026 1957.57 (-0.56%) 1961.20 1919.76 - 1961.20 0 times
Fri 28 August 2026 1968.57 (0.83%) 1952.67 1952.67 - 1981.51 0 times
Thu 27 August 2026 1952.30 (-0.05%) 1950.85 1945.43 - 1972.55 0 times
Wed 26 August 2026 1953.31 (0.58%) 1942.92 1929.31 - 1958.83 0 times
Tue 25 August 2026 1942.07 (0.16%) 1935.85 1909.13 - 1942.32 0 times
Mon 24 August 2026 1938.89 (0.18%) 1935.50 1935.50 - 1953.47 0 times
Fri 21 August 2026 1935.38 (-1.06%) 1951.57 1915.34 - 1951.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1859.14 and 1943.93

Weekly Target 11836.63
Weekly Target 21881.64
Weekly Target 31921.42
Weekly Target 41966.43
Weekly Target 52006.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1926.65 (-2.13%) 1961.20 1876.41 - 1961.20 0 times
Fri 28 August 2026 1968.57 (1.71%) 1935.50 1909.13 - 1981.51 0 times
Fri 21 August 2026 1935.38 (-5.42%) 2046.27 1915.34 - 2050.59 0 times
Fri 14 August 2026 2046.27 (5.04%) 1953.03 1953.03 - 2062.70 0 times
Fri 07 August 2026 1948.09 (4.02%) 1906.10 1869.65 - 1971.36 0 times
Fri 31 July 2026 1872.82 (1.76%) 1842.27 1738.15 - 1891.70 0 times
Fri 24 July 2026 1840.36 (0%) 1878.91 1827.68 - 1878.91 0 times
Fri 24 July 2026 1840.36 (-0.21%) 1842.91 1827.68 - 1916.09 0 times
Fri 17 July 2026 1844.16 (-6.15%) 1959.49 1801.67 - 1972.38 0 times
Tue 07 July 2026 1965.08 (-0.39%) 2001.74 1961.45 - 2026.71 0 times
Thu 02 July 2026 1972.84 (0.28%) 1965.34 1936.66 - 2042.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1860.65 and 1942.42

Monthly Target 11838.64
Monthly Target 21882.65
Monthly Target 31920.4133333333
Monthly Target 41964.42
Monthly Target 52002.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1926.65 (-1.58%) 1958.18 1876.41 - 1958.18 0 times
Mon 31 August 2026 1957.57 (4.53%) 1906.10 1869.65 - 2062.70 0 times
Fri 31 July 2026 1872.82 (-6.06%) 1989.13 1738.15 - 2042.38 0 times
Tue 30 June 2026 1993.66 (2.41%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1924.86
12 day DMA 1939.25
20 day DMA 1964.16
35 day DMA 1921.73
50 day DMA 1938.3
100 day DMA 1887.94
150 day DMA 1822.99
200 day DMA 1761.59

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1924.671923.681930.5
12 day EMA1937.471939.441944.79
20 day EMA1941.061942.581946.01
35 day EMA1946.071947.211949.4
50 day EMA1939.631940.161941.39

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1924.861933.251941.7
12 day SMA1939.251939.251945.76
20 day SMA1964.161965.371968.29
35 day SMA1921.731921.361922.67
50 day SMA1938.31940.51942.19
100 day SMA1887.941885.091881.48
150 day SMA1822.991821.171819.25
200 day SMA1761.591759.71757.98
Back to top | Use Dark Theme