SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2299.91 and 2321.01

Daily Target 12283.4
Daily Target 22295.32
Daily Target 32304.4966666667
Daily Target 42316.42
Daily Target 52325.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 2307.25 (0.87%) 2293.17 2292.57 - 2313.67 0 times
Wed 18 February 2026 2287.44 (1.16%) 2266.37 2266.37 - 2295.48 0 times
Tue 17 February 2026 2261.22 (-1.16%) 2274.80 2242.62 - 2276.83 0 times
Fri 13 February 2026 2287.79 (0%) 2316.80 2277.62 - 2319.10 0 times
Fri 13 February 2026 2287.79 (-1.39%) 2316.80 2277.62 - 2319.10 0 times
Thu 12 February 2026 2320.15 (-0.66%) 2339.44 2311.49 - 2341.07 0 times
Tue 10 February 2026 2335.45 (1.33%) 2317.11 2317.11 - 2349.12 0 times
Mon 09 February 2026 2304.71 (3.78%) 2222.87 2220.19 - 2333.45 0 times
Fri 06 February 2026 2220.74 (0.84%) 2197.52 2170.40 - 2222.72 0 times
Thu 05 February 2026 2202.34 (-0.86%) 2218.36 2197.06 - 2230.23 0 times
Wed 04 February 2026 2221.34 (-0.97%) 2235.90 2206.21 - 2236.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2274.94 and 2345.99

Weekly Target 12216.8
Weekly Target 22262.02
Weekly Target 32287.8466666667
Weekly Target 42333.07
Weekly Target 52358.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 2307.25 (0.85%) 2274.80 2242.62 - 2313.67 0 times
Fri 13 February 2026 2287.79 (0%) 2316.80 2277.62 - 2319.10 0 times
Fri 13 February 2026 2287.79 (3.02%) 2222.87 2220.19 - 2349.12 0 times
Fri 06 February 2026 2220.74 (1.81%) 2184.96 2166.64 - 2248.20 0 times
Fri 30 January 2026 2181.24 (-2.07%) 2212.55 2154.60 - 2214.36 0 times
Fri 23 January 2026 2227.37 (-0.55%) 2229.04 2181.96 - 2239.77 0 times
Fri 16 January 2026 2239.73 (4.21%) 2154.96 2154.07 - 2254.02 0 times
Fri 09 January 2026 2149.33 (3.94%) 2077.94 2077.94 - 2165.20 0 times
Tue 30 December 2025 2067.89 (-0.83%) 2078.49 2063.58 - 2080.63 0 times
Fri 26 December 2025 2085.29 (2.01%) 2050.47 2048.10 - 2092.89 0 times
Fri 19 December 2025 2044.18 (-2.23%) 2086.81 2016.85 - 2091.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2236.95 and 2419.43

Monthly Target 12091.86
Monthly Target 22199.55
Monthly Target 32274.3366666667
Monthly Target 42382.03
Monthly Target 52456.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2307.25 (5.78%) 2184.96 2166.64 - 2349.12 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times
Fri 30 May 2025 1706.06 (5.93%) 1616.68 1611.72 - 1730.01 0 times
Wed 30 April 2025 1610.52 (0.99%) 1609.43 1384.59 - 1621.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2286.3
12 day DMA 2273.28
20 day DMA 2240.22
35 day DMA 2205.13
50 day DMA 2162.51
100 day DMA 2070.14
150 day DMA 1973.62
200 day DMA 1892.68

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2290.42281.982279.25
12 day EMA2270.792264.162259.93
20 day EMA2247.752241.492236.66
35 day EMA2204.252198.192192.94
50 day EMA2163.882158.032152.75

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2286.32288.882298.48
12 day SMA2273.282261.742252.89
20 day SMA2240.222234.722230.86
35 day SMA2205.132198.632192.6
50 day SMA2162.512156.912151.55
100 day SMA2070.142065.542061
150 day SMA1973.621969.721965.81
200 day SMA1892.681888.111884.24
Back to top | Use Dark Theme