SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 1788.84 and 1837.58

Daily Target 11749.57
Daily Target 21779.37
Daily Target 31798.3066666667
Daily Target 41828.11
Daily Target 51847.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1809.18 (2.64%) 1770.54 1768.50 - 1817.24 0 times
Fri 26 April 2024 1762.58 (1.1%) 1745.28 1736.30 - 1766.90 0 times
Thu 25 April 2024 1743.39 (-1.89%) 1768.68 1741.35 - 1770.62 0 times
Wed 24 April 2024 1777.06 (2.71%) 1734.72 1734.72 - 1777.06 0 times
Tue 23 April 2024 1730.23 (0.09%) 1737.11 1722.36 - 1742.40 0 times
Mon 22 April 2024 1728.68 (1.06%) 1722.17 1712.64 - 1735.02 0 times
Fri 19 April 2024 1710.53 (-2.92%) 1754.00 1695.84 - 1754.00 0 times
Thu 18 April 2024 1761.96 (0.06%) 1753.59 1748.39 - 1770.35 0 times
Wed 17 April 2024 1760.85 (-1.2%) 1784.62 1760.85 - 1784.66 0 times
Tue 16 April 2024 1782.15 (-1.33%) 1793.86 1774.78 - 1794.62 0 times
Mon 15 April 2024 1806.17 (-0.65%) 1800.57 1788.85 - 1806.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 1788.84 and 1837.58

Weekly Target 11749.57
Weekly Target 21779.37
Weekly Target 31798.3066666667
Weekly Target 41828.11
Weekly Target 51847.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1809.18 (2.64%) 1770.54 1768.50 - 1817.24 0 times
Fri 26 April 2024 1762.58 (3.04%) 1722.17 1712.64 - 1777.06 0 times
Fri 19 April 2024 1710.53 (-5.91%) 1800.57 1695.84 - 1806.17 0 times
Fri 12 April 2024 1818.06 (2.02%) 1790.78 1789.47 - 1826.32 0 times
Fri 05 April 2024 1782.07 (-3%) 1853.70 1773.31 - 1856.48 0 times
Thu 28 March 2024 1837.21 (-1.77%) 1864.71 1832.78 - 1872.28 0 times
Fri 22 March 2024 1870.35 (5.58%) 1779.74 1779.16 - 1877.71 0 times
Fri 15 March 2024 1771.54 (-2.81%) 1779.44 1753.45 - 1797.07 0 times
Fri 08 March 2024 1822.76 (-0.18%) 1832.70 1813.86 - 1856.75 0 times
Fri 01 March 2024 1825.97 (2.41%) 1791.50 1782.49 - 1828.08 0 times
Thu 22 February 2024 1782.98 (1.29%) 1753.50 1741.18 - 1785.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 1672.19 and 1832.83

Monthly Target 11626.53
Monthly Target 21717.85
Monthly Target 31787.1666666667
Monthly Target 41878.49
Monthly Target 51947.81

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1809.18 (-1.53%) 1853.70 1695.84 - 1856.48 0 times
Thu 28 March 2024 1837.21 (2.35%) 1797.53 1753.45 - 1877.71 0 times
Thu 29 February 2024 1795.10 (5.97%) 1682.29 1659.94 - 1806.46 0 times
Wed 31 January 2024 1693.93 (5.79%) 1596.12 1560.99 - 1733.43 0 times
Fri 29 December 2023 1601.16 (1.2%) 1582.54 1524.48 - 1609.80 0 times
Thu 30 November 2023 1582.25 (10.65%) 1488.13 1484.57 - 1600.53 0 times
Mon 30 October 2023 1429.96 (-3.66%) 1496.36 1413.31 - 1518.35 0 times
Fri 29 September 2023 1484.25 (-4.98%) 1558.16 1474.11 - 1586.25 0 times
Thu 31 August 2023 1561.97 (-1.84%) 1594.86 1500.74 - 1601.05 0 times
Mon 31 July 2023 1591.21 (-1.3%) 1623.77 1536.68 - 1642.56 0 times
Fri 30 June 2023 1612.13 (4.99%) 1535.91 1532.75 - 1659.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 1764.49
12 day DMA 1765.9
20 day DMA 1782.67
35 day DMA 1799.17
50 day DMA 1796.8
100 day DMA 1712.74
150 day DMA 1645.9
200 day DMA 1625.45

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA1772.521754.191749.99
12 day EMA1771.311764.431764.77
20 day EMA1778.411775.171776.5
35 day EMA1780.791779.121780.09
50 day EMA1785.551784.591785.49

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA1764.491748.391737.98
12 day SMA1765.91765.911769.77
20 day SMA1782.671783.351787.08
35 day SMA1799.171799.411801.61
50 day SMA1796.81795.371794.07
100 day SMA1712.741710.381708.55
150 day SMA1645.91644.351643.04
200 day SMA1625.451624.411623.7
Back to top | Use Dark Theme