SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2664.99 and 2760.14

Daily Target 12649.13
Daily Target 22680.84
Daily Target 32744.2766666667
Daily Target 42775.99
Daily Target 52839.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2712.56 (-3.09%) 2801.33 2712.56 - 2807.71 0 times
Mon 22 June 2026 2799.14 (1.56%) 2727.06 2727.06 - 2804.54 0 times
Thu 18 June 2026 2756.19 (2.35%) 2702.49 2702.38 - 2779.60 0 times
Wed 17 June 2026 2692.89 (1.09%) 2662.30 2659.17 - 2701.12 0 times
Tue 16 June 2026 2663.87 (0.23%) 2652.38 2652.38 - 2685.94 0 times
Mon 15 June 2026 2657.72 (4.26%) 2555.65 2555.65 - 2670.67 0 times
Fri 12 June 2026 2549.23 (1.96%) 2507.58 2502.06 - 2593.81 0 times
Thu 11 June 2026 2500.13 (-0.25%) 2494.27 2432.76 - 2507.38 0 times
Wed 10 June 2026 2506.32 (-1.54%) 2543.19 2491.31 - 2547.95 0 times
Tue 09 June 2026 2545.62 (1.92%) 2502.49 2495.58 - 2556.75 0 times
Mon 08 June 2026 2497.76 (-4.13%) 2609.06 2478.97 - 2611.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2664.99 and 2760.14

Weekly Target 12649.13
Weekly Target 22680.84
Weekly Target 32744.2766666667
Weekly Target 42775.99
Weekly Target 52839.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2712.56 (-1.58%) 2727.06 2712.56 - 2807.71 0 times
Thu 18 June 2026 2756.19 (8.12%) 2555.65 2555.65 - 2779.60 0 times
Fri 12 June 2026 2549.23 (-2.15%) 2609.06 2432.76 - 2611.87 0 times
Fri 05 June 2026 2605.25 (-0.28%) 2612.80 2538.03 - 2673.46 0 times
Fri 29 May 2026 2612.61 (4.61%) 2561.14 2525.83 - 2634.63 0 times
Fri 22 May 2026 2497.37 (2.14%) 2439.75 2367.58 - 2504.17 0 times
Fri 15 May 2026 2445.05 (-3.04%) 2520.96 2424.90 - 2543.52 0 times
Fri 08 May 2026 2521.75 (5.38%) 2394.69 2392.96 - 2521.75 0 times
Fri 01 May 2026 2392.95 (-0.02%) 2398.47 2377.83 - 2455.65 0 times
Fri 24 April 2026 2393.31 (1.1%) 2376.81 2361.87 - 2414.57 0 times
Fri 17 April 2026 2367.31 (2.48%) 2292.26 2288.32 - 2408.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2572.66 and 2947.61

Monthly Target 12276.06
Monthly Target 22494.31
Monthly Target 32651.01
Monthly Target 42869.26
Monthly Target 53025.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2712.56 (3.83%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2724.93
12 day DMA 2623.89
20 day DMA 2610.66
35 day DMA 2546.98
50 day DMA 2487.68
100 day DMA 2360.07
150 day DMA 2264.37
200 day DMA 2166.14

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2715.232716.562675.28
12 day EMA2657.052646.962619.3
20 day EMA2613.322602.882582.23
35 day EMA2545.722535.92520.4
50 day EMA2483.722474.382461.13

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2724.932713.962663.98
12 day SMA2623.892617.882606.13
20 day SMA2610.662599.912582.52
35 day SMA2546.982539.32527.71
50 day SMA2487.682477.242464.4
100 day SMA2360.072355.472349.98
150 day SMA2264.372259.912254.63
200 day SMA2166.142161.662156.62
Back to top | Use Dark Theme