SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2528.96 and 2553.9

Daily Target 12509.85
Daily Target 22523.12
Daily Target 32534.7933333333
Daily Target 42548.06
Daily Target 52559.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2536.38 (0.26%) 2531.14 2521.53 - 2546.47 0 times
Thu 03 September 2026 2529.79 (-0.18%) 2550.30 2512.60 - 2550.30 0 times
Wed 02 September 2026 2534.36 (-3.28%) 2598.58 2531.88 - 2598.58 0 times
Tue 01 September 2026 2620.18 (-0.58%) 2625.19 2609.73 - 2634.71 0 times
Mon 31 August 2026 2635.47 (-0.37%) 2627.37 2588.44 - 2635.47 0 times
Fri 28 August 2026 2645.31 (0.93%) 2630.28 2629.09 - 2661.69 0 times
Thu 27 August 2026 2620.81 (0.14%) 2627.72 2609.12 - 2645.66 0 times
Wed 26 August 2026 2617.22 (0.42%) 2598.34 2586.70 - 2623.31 0 times
Tue 25 August 2026 2606.25 (0.43%) 2584.41 2559.47 - 2607.41 0 times
Mon 24 August 2026 2595.13 (0.18%) 2596.78 2591.22 - 2614.65 0 times
Fri 21 August 2026 2590.59 (-0.83%) 2598.89 2566.99 - 2600.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2463.06 and 2585.93

Weekly Target 12438.61
Weekly Target 22487.5
Weekly Target 32561.4833333333
Weekly Target 42610.37
Weekly Target 52684.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2536.38 (-4.12%) 2627.37 2512.60 - 2635.47 0 times
Fri 28 August 2026 2645.31 (2.11%) 2596.78 2559.47 - 2661.69 0 times
Fri 21 August 2026 2590.59 (-5.61%) 2744.46 2566.99 - 2748.01 0 times
Fri 14 August 2026 2744.53 (5.64%) 2601.91 2599.76 - 2770.99 0 times
Fri 07 August 2026 2598.09 (2.67%) 2520.45 2461.23 - 2618.16 0 times
Fri 31 July 2026 2530.52 (-0.34%) 2553.67 2391.94 - 2562.38 0 times
Fri 24 July 2026 2539.22 (0%) 2577.68 2522.33 - 2577.68 0 times
Fri 24 July 2026 2539.22 (0.65%) 2528.28 2522.33 - 2633.54 0 times
Fri 17 July 2026 2522.71 (-5.9%) 2664.17 2465.34 - 2690.47 0 times
Tue 07 July 2026 2680.83 (-0.57%) 2727.83 2674.66 - 2758.94 0 times
Thu 02 July 2026 2696.07 (0.65%) 2690.82 2638.96 - 2799.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2463.44 and 2585.55

Monthly Target 12439.12
Monthly Target 22487.75
Monthly Target 32561.23
Monthly Target 42609.86
Monthly Target 52683.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2536.38 (-3.76%) 2625.19 2512.60 - 2634.71 0 times
Mon 31 August 2026 2635.47 (4.15%) 2520.45 2461.23 - 2770.99 0 times
Fri 31 July 2026 2530.52 (-7.16%) 2734.86 2391.94 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2571.24
12 day DMA 2595.31
20 day DMA 2630.15
35 day DMA 2590.27
50 day DMA 2622.73
100 day DMA 2543.57
150 day DMA 2440.9
200 day DMA 2346.66

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2561.242573.672595.6
12 day EMA2589.892599.612612.3
20 day EMA2600.892607.682615.87
35 day EMA2618.472623.32628.8
50 day EMA2620.592624.032627.87

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2571.242593.022611.23
12 day SMA2595.312599.292611.4
20 day SMA2630.152632.982637.27
35 day SMA2590.272592.482596.55
50 day SMA2622.732627.132630.39
100 day SMA2543.572540.182535.7
150 day SMA2440.92438.722436.19
200 day SMA2346.662343.912341.28
Back to top | Use Dark Theme