SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2390.39 and 2408.16

Daily Target 12376.16
Daily Target 22386.85
Daily Target 32393.9333333333
Daily Target 42404.62
Daily Target 52411.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 2397.53 (-0.17%) 2396.18 2383.25 - 2401.02 0 times
Tue 21 April 2026 2401.53 (0.41%) 2392.20 2391.37 - 2414.57 0 times
Mon 20 April 2026 2391.75 (1.03%) 2376.81 2375.00 - 2403.84 0 times
Fri 17 April 2026 2367.31 (-1.5%) 2392.73 2367.31 - 2394.61 0 times
Thu 16 April 2026 2403.39 (2.04%) 2359.22 2354.70 - 2408.58 0 times
Wed 15 April 2026 2355.28 (0.77%) 2343.10 2342.31 - 2363.77 0 times
Tue 14 April 2026 2337.28 (1.65%) 2306.18 2303.73 - 2340.85 0 times
Mon 13 April 2026 2299.29 (-0.46%) 2292.26 2288.32 - 2310.39 0 times
Fri 10 April 2026 2310.01 (1.58%) 2277.10 2277.10 - 2312.71 0 times
Thu 09 April 2026 2274.09 (-0.71%) 2290.79 2267.67 - 2290.79 0 times
Wed 08 April 2026 2290.28 (4.39%) 2196.93 2196.83 - 2293.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2386.27 and 2425.84

Weekly Target 12356.13
Weekly Target 22376.83
Weekly Target 32395.7
Weekly Target 42416.4
Weekly Target 52435.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 2397.53 (1.28%) 2376.81 2375.00 - 2414.57 0 times
Fri 17 April 2026 2367.31 (2.48%) 2292.26 2288.32 - 2408.58 0 times
Fri 10 April 2026 2310.01 (7.09%) 2189.47 2182.55 - 2312.71 0 times
Thu 02 April 2026 2157.10 (-0.62%) 2167.34 2063.39 - 2226.23 0 times
Fri 27 March 2026 2170.66 (-1.76%) 2190.51 2084.83 - 2206.56 0 times
Tue 17 March 2026 2209.45 (-0.2%) 2208.43 2180.13 - 2238.02 0 times
Fri 13 March 2026 2213.84 (-2.49%) 2268.91 2112.75 - 2269.38 0 times
Fri 06 March 2026 2270.44 (-5.19%) 2388.86 2191.36 - 2390.24 0 times
Fri 27 February 2026 2394.80 (4.49%) 2289.13 2289.13 - 2397.84 0 times
Fri 20 February 2026 2291.84 (0.18%) 2274.80 2242.62 - 2313.67 0 times
Fri 13 February 2026 2287.79 (0%) 2316.80 2277.62 - 2319.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2240.3 and 2571.8

Monthly Target 11966.89
Monthly Target 22182.21
Monthly Target 32298.39
Monthly Target 42513.71
Monthly Target 52629.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 2397.53 (15.17%) 2083.07 2083.07 - 2414.57 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2392.3
12 day DMA 2335.15
20 day DMA 2265.53
35 day DMA 2252.87
50 day DMA 2264.59
100 day DMA 2185.5
150 day DMA 2100.38
200 day DMA 2014.62

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2384.032377.282365.16
12 day EMA2338.142327.342313.86
20 day EMA2304.112294.282283
35 day EMA2282.222275.432268.01
50 day EMA2271.142265.982260.45

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2392.32383.852371
12 day SMA2335.152317.912297.54
20 day SMA2265.532253.032238.8
35 day SMA2252.872252.392251.19
50 day SMA2264.592261.52256.85
100 day SMA2185.52182.492179.28
150 day SMA2100.382096.422092.38
200 day SMA2014.622011.132007.5
Back to top | Use Dark Theme