SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 7383.01 and 7519.99

Daily Target 17356.85
Daily Target 27409.17
Daily Target 37493.83
Daily Target 47546.15
Daily Target 57630.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 7461.49 (-1.36%) 7578.49 7441.51 - 7578.49 0 times
Mon 20 April 2026 7564.32 (1%) 7528.01 7514.41 - 7584.92 0 times
Fri 17 April 2026 7489.51 (2.3%) 7419.89 7419.89 - 7513.25 0 times
Thu 16 April 2026 7321.16 (0.01%) 7316.51 7249.63 - 7326.98 0 times
Wed 15 April 2026 7320.54 (1.57%) 7174.83 7141.81 - 7322.08 0 times
Tue 14 April 2026 7207.13 (0.1%) 7221.01 7154.23 - 7225.87 0 times
Mon 13 April 2026 7200.14 (0.39%) 7161.38 7095.82 - 7204.08 0 times
Fri 10 April 2026 7172.13 (0.17%) 7165.86 7142.39 - 7205.36 0 times
Thu 09 April 2026 7160.05 (0.69%) 7111.16 7077.83 - 7173.70 0 times
Wed 08 April 2026 7111.16 (3.39%) 7066.87 7052.02 - 7114.73 0 times
Tue 07 April 2026 6877.94 (-0.99%) 6946.41 6688.35 - 6946.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 7379.8 and 7523.21

Weekly Target 17352.56
Weekly Target 27407.03
Weekly Target 37495.9733333333
Weekly Target 47550.44
Weekly Target 57639.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 7461.49 (-0.37%) 7528.01 7441.51 - 7584.92 0 times
Fri 17 April 2026 7489.51 (4.43%) 7161.38 7095.82 - 7513.25 0 times
Fri 10 April 2026 7172.13 (4.22%) 6921.69 6688.35 - 7205.36 0 times
Thu 02 April 2026 6881.71 (3.51%) 6691.85 6484.98 - 6884.61 0 times
Fri 27 March 2026 6648.44 (-2.65%) 6772.85 6630.32 - 6884.48 0 times
Tue 17 March 2026 6829.33 (2.08%) 6744.01 6744.01 - 6849.85 0 times
Fri 13 March 2026 6690.32 (-1.12%) 6697.31 6679.89 - 6964.00 0 times
Fri 06 March 2026 6766.39 (-3.88%) 6957.09 6731.12 - 7057.98 0 times
Fri 27 February 2026 7039.39 (0.25%) 7026.31 7005.90 - 7272.26 0 times
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times
Fri 13 February 2026 6826.81 (0%) 6888.33 6810.18 - 6926.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 7074.92 and 7971.49

Monthly Target 16348.35
Monthly Target 26904.92
Monthly Target 37244.92
Monthly Target 47801.49
Monthly Target 58141.49

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 7461.49 (10.7%) 6801.01 6688.35 - 7584.92 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 7431.4
12 day DMA 7236
20 day DMA 7042.49
35 day DMA 6975.18
50 day DMA 7000.59
100 day DMA 6921.45
150 day DMA 6792.42
200 day DMA 6504.27

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7423.377404.317324.31
12 day EMA7263.0672277165.69
20 day EMA7154.017121.667075.08
35 day EMA7081.687059.327029.59
50 day EMA7042.197025.087003.08

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7431.47380.537307.7
12 day SMA72367187.687127.22
20 day SMA7042.497007.336970.58
35 day SMA6975.186969.236957.92
50 day SMA7000.596994.076984.45
100 day SMA6921.456913.156904.9
150 day SMA6792.426782.726772.68
200 day SMA6504.276492.826480.69
Back to top | Use Dark Theme