SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 6949.67 and 7110.27

Daily Target 16818.65
Daily Target 26920.09
Daily Target 36979.25
Daily Target 47080.69
Daily Target 57139.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 7021.53 (1.46%) 6877.81 6877.81 - 7038.41 0 times
Thu 19 February 2026 6920.76 (-1.04%) 6961.22 6907.63 - 6991.46 0 times
Wed 18 February 2026 6993.51 (0.33%) 6979.58 6949.58 - 7059.97 0 times
Tue 17 February 2026 6970.26 (2.1%) 6824.41 6823.15 - 7030.38 0 times
Fri 13 February 2026 6826.81 (0%) 6888.33 6810.18 - 6926.57 0 times
Fri 13 February 2026 6826.81 (-1.13%) 6888.33 6810.18 - 6926.57 0 times
Thu 12 February 2026 6904.88 (-4.48%) 7214.06 6878.28 - 7214.06 0 times
Wed 11 February 2026 7228.38 (0.69%) 7257.15 7215.16 - 7318.75 0 times
Tue 10 February 2026 7178.95 (-0.62%) 7206.00 7177.12 - 7239.05 0 times
Mon 09 February 2026 7224.03 (-0.22%) 7231.13 7151.81 - 7234.80 0 times
Fri 06 February 2026 7240.18 (1.83%) 7198.36 7187.21 - 7260.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6922.34 and 7159.16

Weekly Target 16731.4
Weekly Target 26876.46
Weekly Target 36968.2166666667
Weekly Target 47113.28
Weekly Target 57205.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times
Fri 13 February 2026 6826.81 (0%) 6888.33 6810.18 - 6926.57 0 times
Fri 13 February 2026 6826.81 (-5.71%) 7231.13 6810.18 - 7318.75 0 times
Fri 06 February 2026 7240.18 (6.56%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (4.45%) 6557.35 6557.35 - 6860.15 0 times
Fri 23 January 2026 6505.31 (-2.06%) 6599.62 6382.56 - 6607.13 0 times
Fri 16 January 2026 6642.03 (0.13%) 6629.57 6604.51 - 6757.98 0 times
Fri 09 January 2026 6633.68 (-3.4%) 6893.41 6528.72 - 6894.96 0 times
Fri 02 January 2026 6866.81 (-0.62%) 6886.65 6813.27 - 6988.95 0 times
Fri 26 December 2025 6909.76 (0.07%) 6918.28 6818.47 - 6945.87 0 times
Fri 19 December 2025 6904.79 (-0.91%) 7012.72 6748.77 - 7012.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6915.86 and 7424.43

Monthly Target 16541.58
Monthly Target 26781.56
Monthly Target 37050.1533333333
Monthly Target 47290.13
Monthly Target 57558.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 7021.53 (3.34%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times
Wed 30 April 2025 5184.96 (-3.39%) 5320.62 4198.21 - 5445.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6946.57
12 day DMA 7037.17
20 day DMA 6979.7
35 day DMA 6836.32
50 day DMA 6857.28
100 day DMA 6788.6
150 day DMA 6474.17
200 day DMA 6147.78

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6974.416950.866965.91
12 day EMA6975.626967.286975.73
20 day EMA6950.326942.836945.15
35 day EMA6933.216928.016928.44
50 day EMA6879.866874.086872.18

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6946.576907.636904.45
12 day SMA7037.177046.697060.24
20 day SMA6979.76953.896934.47
35 day SMA6836.326831.376830.45
50 day SMA6857.286856.666858.21
100 day SMA6788.66783.166777.92
150 day SMA6474.176463.056452.92
200 day SMA6147.786138.746130.06
Back to top | Use Dark Theme