SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 8921.72 and 9083.97

Daily Target 18884.6
Daily Target 28958.83
Daily Target 39046.85
Daily Target 49121.08
Daily Target 59209.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 9033.06 (-0.73%) 9099.35 8972.62 - 9134.87 0 times
Thu 03 September 2026 9099.35 (0.84%) 8996.20 8933.19 - 9131.54 0 times
Wed 02 September 2026 9023.61 (0.06%) 9072.84 8960.27 - 9072.84 0 times
Tue 01 September 2026 9018.61 (1.26%) 8875.10 8854.99 - 9067.96 0 times
Mon 31 August 2026 8906.36 (-0.38%) 8963.65 8813.93 - 8963.65 0 times
Fri 28 August 2026 8940.49 (0.34%) 8933.08 8899.46 - 9036.01 0 times
Thu 27 August 2026 8910.41 (0.21%) 8885.27 8808.53 - 8914.11 0 times
Wed 26 August 2026 8892.04 (1.6%) 8794.34 8762.00 - 8934.11 0 times
Tue 25 August 2026 8751.98 (0.55%) 8798.90 8707.98 - 8821.66 0 times
Mon 24 August 2026 8703.74 (-0.75%) 8713.93 8674.05 - 8762.98 0 times
Fri 21 August 2026 8769.24 (-0.18%) 8822.00 8705.77 - 8828.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 8923.5 and 9244.44

Weekly Target 18673.01
Weekly Target 28853.04
Weekly Target 38993.9533333333
Weekly Target 49173.98
Weekly Target 59314.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 9033.06 (1.04%) 8963.65 8813.93 - 9134.87 0 times
Fri 28 August 2026 8940.49 (1.95%) 8713.93 8674.05 - 9036.01 0 times
Fri 21 August 2026 8769.24 (-1.49%) 8902.22 8705.77 - 8985.42 0 times
Fri 14 August 2026 8902.22 (0.26%) 8778.88 8670.50 - 8937.67 0 times
Fri 07 August 2026 8879.10 (2.48%) 8626.56 8508.15 - 8960.68 0 times
Fri 31 July 2026 8664.07 (-5.15%) 9174.20 8495.06 - 9218.47 0 times
Fri 24 July 2026 9134.59 (0%) 8998.54 8998.54 - 9217.15 0 times
Fri 24 July 2026 9134.59 (0.95%) 9073.21 8902.69 - 9217.15 0 times
Fri 17 July 2026 9048.91 (3.21%) 9067.26 8913.09 - 9122.11 0 times
Tue 07 July 2026 8767.52 (0.01%) 8796.29 8721.93 - 8983.62 0 times
Thu 02 July 2026 8766.77 (3.4%) 8581.13 8368.86 - 8892.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 8944.03 and 9223.91

Monthly Target 18727.76
Monthly Target 28880.41
Monthly Target 39007.64
Monthly Target 49160.29
Monthly Target 59287.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 9033.06 (1.42%) 8875.10 8854.99 - 9134.87 0 times
Mon 31 August 2026 8906.36 (2.8%) 8626.56 8508.15 - 9036.01 0 times
Fri 31 July 2026 8664.07 (-1.49%) 8698.73 8495.06 - 9218.47 0 times
Tue 30 June 2026 8795.27 (-1.49%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 9016.2
12 day DMA 8902.82
20 day DMA 8881.42
35 day DMA 8919.34
50 day DMA 8890.33
100 day DMA 8581.14
150 day DMA 8036.25
200 day DMA 7731.9

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA9016.099007.618961.75
12 day EMA8952.298937.618908.21
20 day EMA8922.918911.328891.54
35 day EMA8901.548893.88881.7
50 day EMA8900.78895.38886.98

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA9016.28997.688959.9
12 day SMA8902.828891.158872.77
20 day SMA8881.428873.738861.73
35 day SMA8919.348916.078914.63
50 day SMA8890.338884.938882.66
100 day SMA8581.148562.818543.54
150 day SMA8036.258021.388005.3
200 day SMA7731.97721.217710.31
Back to top | Use Dark Theme