SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 8756.57 and 8898.73

Daily Target 18659.54
Daily Target 28711.44
Daily Target 38801.7
Daily Target 48853.6
Daily Target 58943.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 8763.34 (-2.48%) 8749.80 8749.80 - 8891.96 0 times
Mon 22 June 2026 8985.75 (0.72%) 8921.30 8921.30 - 9086.99 0 times
Thu 18 June 2026 8921.30 (1.61%) 8958.25 8880.67 - 8984.68 0 times
Wed 17 June 2026 8780.29 (-0.7%) 8940.78 8753.09 - 8940.78 0 times
Tue 16 June 2026 8842.27 (0.02%) 8846.04 8810.19 - 8930.33 0 times
Mon 15 June 2026 8840.35 (2.69%) 8770.23 8750.54 - 8845.94 0 times
Fri 12 June 2026 8609.10 (-0.07%) 8626.67 8556.43 - 8665.04 0 times
Thu 11 June 2026 8614.71 (2.6%) 8421.38 8377.96 - 8625.09 0 times
Wed 10 June 2026 8396.19 (-0.59%) 8415.57 8355.48 - 8500.78 0 times
Tue 09 June 2026 8445.73 (-3.15%) 8714.96 8265.13 - 8727.01 0 times
Mon 08 June 2026 8720.11 (-0.4%) 8886.29 8712.72 - 9014.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 8587.98 and 8925.17

Weekly Target 18529.52
Weekly Target 28646.43
Weekly Target 38866.71
Weekly Target 48983.62
Weekly Target 59203.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 8763.34 (-1.77%) 8921.30 8749.80 - 9086.99 0 times
Thu 18 June 2026 8921.30 (3.63%) 8770.23 8750.54 - 8984.68 0 times
Fri 12 June 2026 8609.10 (-1.67%) 8886.29 8265.13 - 9014.93 0 times
Fri 05 June 2026 8755.55 (-1.93%) 8920.43 8741.39 - 9216.74 0 times
Fri 29 May 2026 8927.97 (2.61%) 8767.88 8753.95 - 8971.77 0 times
Fri 22 May 2026 8700.46 (3.24%) 8412.90 8192.12 - 8744.93 0 times
Fri 15 May 2026 8427.25 (2.8%) 8207.68 8152.92 - 8488.43 0 times
Fri 08 May 2026 8197.46 (1.56%) 7964.79 7941.79 - 8209.48 0 times
Wed 06 May 2026 8071.69 (3.06%) 7860.35 7752.23 - 8073.17 0 times
Fri 01 May 2026 7831.81 (3.23%) 7480.77 7434.37 - 7967.07 0 times
Fri 24 April 2026 7586.83 (1.3%) 7528.01 7441.51 - 7661.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 8038.43 and 8990.04

Monthly Target 17796.79
Monthly Target 28280.07
Monthly Target 38748.4033333333
Monthly Target 49231.68
Monthly Target 59700.01

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 8763.34 (-1.84%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 8858.59
12 day DMA 8722.89
20 day DMA 8813.33
35 day DMA 8589.76
50 day DMA 8271.95
100 day DMA 7609.22
150 day DMA 7345.76
200 day DMA 7121.38

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8833.188868.098809.27
12 day EMA8787.638792.058756.84
20 day EMA8713.988708.798679.65
35 day EMA8482.798466.278435.69
50 day EMA8234.688213.118181.59

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8858.598873.998798.66
12 day SMA8722.898748.678757.76
20 day SMA8813.338810.188789.5
35 day SMA8589.768562.168529.19
50 day SMA8271.958240.698204.41
100 day SMA7609.227589.617566.62
150 day SMA7345.767333.317319.52
200 day SMA7121.387107.187091.86
Back to top | Use Dark Theme