SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 4325.95 and 4379.76

Daily Target 14288.69
Daily Target 24309.39
Daily Target 34342.4966666667
Daily Target 44363.2
Daily Target 54396.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 4330.10 (2.06%) 4325.24 4321.79 - 4375.60 0 times
Fri 26 April 2024 4242.62 (-0.15%) 4247.48 4241.67 - 4283.62 0 times
Thu 25 April 2024 4248.89 (0.62%) 4237.51 4204.93 - 4255.43 0 times
Wed 24 April 2024 4222.69 (0.95%) 4184.65 4176.81 - 4229.07 0 times
Tue 23 April 2024 4183.05 (0.77%) 4143.34 4139.13 - 4186.73 0 times
Mon 22 April 2024 4151.18 (0.52%) 4150.04 4122.06 - 4181.69 0 times
Fri 19 April 2024 4129.55 (-1.45%) 4170.30 4115.86 - 4173.02 0 times
Thu 18 April 2024 4190.39 (-0.56%) 4218.06 4181.40 - 4224.73 0 times
Wed 17 April 2024 4213.94 (-0.79%) 4253.02 4213.62 - 4276.21 0 times
Tue 16 April 2024 4247.57 (-1.39%) 4292.14 4223.11 - 4327.62 0 times
Mon 15 April 2024 4307.52 (-1.95%) 4386.58 4307.43 - 4395.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 4325.95 and 4379.76

Weekly Target 14288.69
Weekly Target 24309.39
Weekly Target 34342.4966666667
Weekly Target 44363.2
Weekly Target 54396.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 4330.10 (2.06%) 4325.24 4321.79 - 4375.60 0 times
Fri 26 April 2024 4242.62 (2.74%) 4150.04 4122.06 - 4283.62 0 times
Fri 19 April 2024 4129.55 (-6%) 4386.58 4115.86 - 4395.58 0 times
Fri 12 April 2024 4392.97 (2.44%) 4281.35 4231.09 - 4439.49 0 times
Fri 05 April 2024 4288.47 (-1%) 4323.20 4257.81 - 4348.85 0 times
Thu 28 March 2024 4331.73 (-0.2%) 4302.79 4286.48 - 4370.39 0 times
Fri 22 March 2024 4340.34 (0.44%) 4378.58 4298.54 - 4444.21 0 times
Fri 15 March 2024 4321.52 (0.52%) 4347.79 4279.49 - 4369.91 0 times
Fri 08 March 2024 4299.02 (-3.83%) 4390.77 4261.12 - 4414.66 0 times
Fri 01 March 2024 4470.12 (-0.69%) 4501.32 4422.97 - 4525.38 0 times
Fri 23 February 2024 4501.32 (0.37%) 4465.76 4434.77 - 4548.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 4222.98 and 4546.61

Monthly Target 13971.52
Monthly Target 24150.81
Monthly Target 34295.15
Monthly Target 44474.44
Monthly Target 54618.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 4330.10 (-0.04%) 4323.20 4115.86 - 4439.49 0 times
Thu 28 March 2024 4331.73 (-3.16%) 4472.94 4261.12 - 4481.02 0 times
Thu 29 February 2024 4472.94 (-0.96%) 4517.12 4429.85 - 4653.21 0 times
Wed 31 January 2024 4516.24 (-3.22%) 4562.52 4403.82 - 4772.87 0 times
Fri 29 December 2023 4666.40 (2.16%) 4568.08 4512.61 - 4794.04 0 times
Thu 30 November 2023 4567.61 (10.79%) 4214.90 4214.90 - 4613.28 0 times
Mon 30 October 2023 4122.61 (-1.36%) 4178.87 4030.00 - 4410.41 0 times
Fri 29 September 2023 4179.46 (-8.16%) 4585.55 4110.55 - 4596.00 0 times
Thu 31 August 2023 4550.93 (-2.76%) 4684.08 4214.12 - 4692.15 0 times
Mon 31 July 2023 4680.08 (1.21%) 4624.28 4488.80 - 4720.38 0 times
Fri 30 June 2023 4624.28 (8.88%) 4258.37 4240.71 - 4634.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 4245.47
12 day DMA 4238.37
20 day DMA 4258.83
35 day DMA 4294.19
50 day DMA 4333.56
100 day DMA 4476.12
150 day DMA 4436.27
200 day DMA 4442.44

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA4259.644224.414215.31
12 day EMA4248.724233.934232.35
20 day EMA4263.714256.734258.22
35 day EMA4301.874300.214303.6
50 day EMA4344.184344.754348.92

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA4245.474209.694187.07
12 day SMA4238.374243.764243.87
20 day SMA4258.834257.714262.17
35 day SMA4294.194293.34294.1
50 day SMA4333.564337.464343.2
100 day SMA4476.124478.884482.74
150 day SMA4436.274435.94436.25
200 day SMA4442.444443.414444.96
Back to top | Use Dark Theme