SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 4948.41 and 5045.18

Daily Target 14929.92
Daily Target 24966.9
Daily Target 35026.6866666667
Daily Target 45063.67
Daily Target 55123.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 5003.89 (-1.54%) 5072.78 4989.70 - 5086.47 0 times
Thu 12 June 2025 5082.29 (0.37%) 5069.27 5042.86 - 5092.55 0 times
Wed 11 June 2025 5063.53 (-1.61%) 5154.76 5056.55 - 5173.15 0 times
Tue 10 June 2025 5146.40 (0.27%) 5136.10 5113.98 - 5183.17 0 times
Mon 09 June 2025 5132.51 (-0.92%) 5195.84 5110.45 - 5224.23 0 times
Fri 06 June 2025 5179.96 (1.59%) 5163.38 5143.35 - 5211.13 0 times
Thu 05 June 2025 5098.69 (-0.84%) 5155.92 5089.68 - 5185.33 0 times
Wed 04 June 2025 5141.79 (-0.13%) 5154.01 5141.74 - 5207.83 0 times
Tue 03 June 2025 5148.30 (1.06%) 5099.82 5083.61 - 5159.13 0 times
Mon 02 June 2025 5094.41 (0.5%) 5079.80 5046.29 - 5094.75 0 times
Fri 30 May 2025 5068.90 (0.29%) 5040.98 4975.19 - 5090.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 4879.53 and 5114.06

Weekly Target 14838.08
Weekly Target 24920.98
Weekly Target 35072.6066666667
Weekly Target 45155.51
Weekly Target 55307.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 5003.89 (-3.4%) 5195.84 4989.70 - 5224.23 0 times
Fri 06 June 2025 5179.96 (2.19%) 5079.80 5046.29 - 5211.13 0 times
Fri 30 May 2025 5068.90 (2.2%) 5035.00 4975.19 - 5131.80 0 times
Fri 23 May 2025 4959.99 (-6.33%) 5208.87 4953.35 - 5262.22 0 times
Fri 16 May 2025 5295.11 (-0.18%) 5243.21 5224.79 - 5326.09 0 times
Tue 13 May 2025 5304.50 (1.19%) 5226.02 5158.60 - 5315.83 0 times
Mon 12 May 2025 5242.12 (5.9%) 5226.02 5158.60 - 5248.11 0 times
Fri 09 May 2025 4950.29 (-2.52%) 5027.30 4832.92 - 5041.20 0 times
Fri 02 May 2025 5078.05 (-0.54%) 5114.96 5010.51 - 5241.57 0 times
Fri 25 April 2025 5105.38 (3.83%) 4722.11 4630.91 - 5109.93 0 times
Tue 15 April 2025 4916.99 (1.81%) 5111.84 4874.50 - 5139.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 4879.53 and 5114.06

Monthly Target 14838.08
Monthly Target 24920.98
Monthly Target 35072.6066666667
Monthly Target 45155.51
Monthly Target 55307.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 5003.89 (-1.28%) 5079.80 4989.70 - 5224.23 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times
Wed 30 April 2025 5184.96 (-3.39%) 5320.62 4198.21 - 5445.38 0 times
Mon 31 March 2025 5366.90 (-8.06%) 5846.33 5084.13 - 5878.60 0 times
Fri 28 February 2025 5837.29 (1.38%) 5635.90 5547.00 - 6021.29 0 times
Fri 31 January 2025 5757.82 (0.32%) 5908.45 5455.83 - 5970.87 0 times
Tue 26 November 2024 5739.73 (4.97%) 5370.95 5368.07 - 5748.33 0 times
Thu 31 October 2024 5468.00 (-2.52%) 5528.74 5380.52 - 5734.53 0 times
Mon 30 September 2024 5609.48 (2.11%) 5473.37 5188.59 - 5609.49 0 times
Fri 30 August 2024 5493.67 (2.86%) 5372.47 4818.97 - 5568.22 0 times
Wed 31 July 2024 5341.04 (4.32%) 5120.07 5120.07 - 5664.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 5085.72
12 day DMA 5101.26
20 day DMA 5112.63
35 day DMA 5121.02
50 day DMA 5038.97
100 day DMA 5326.46
150 day DMA 5417.29
200 day DMA 5397.35

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5069.735102.655112.83
12 day EMA5095.625112.295117.74
20 day EMA5102.995113.425116.7
35 day EMA5084.915089.685090.11
50 day EMA5069.635072.315071.9

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5085.725120.945124.22
12 day SMA5101.265107.195106.78
20 day SMA5112.635127.165137.78
35 day SMA5121.025124.455125.11
50 day SMA5038.975046.725052.41
100 day SMA5326.465333.225339.25
150 day SMA5417.295420.645423.48
200 day SMA5397.355399.225400.77
Back to top | Use Dark Theme