SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 6872.85 and 6940.75

Daily Target 16816.94
Daily Target 26860.86
Daily Target 36884.8366666667
Daily Target 46928.76
Daily Target 56952.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 6904.79 (1%) 6847.12 6840.91 - 6908.81 0 times
Thu 18 December 2025 6836.24 (0.43%) 6852.97 6748.77 - 6865.53 0 times
Wed 17 December 2025 6806.87 (-1.24%) 6892.32 6806.84 - 6936.06 0 times
Tue 16 December 2025 6892.32 (0.07%) 6864.11 6830.92 - 6912.77 0 times
Mon 15 December 2025 6887.83 (-1.15%) 7012.72 6870.11 - 7012.72 0 times
Fri 12 December 2025 6968.18 (-1.06%) 7014.25 6939.44 - 7049.67 0 times
Thu 11 December 2025 7043.02 (-0.12%) 7046.46 6931.34 - 7048.21 0 times
Wed 10 December 2025 7051.63 (0.87%) 6990.66 6977.38 - 7073.52 0 times
Tue 09 December 2025 6990.66 (-0.11%) 6998.12 6981.15 - 7036.84 0 times
Mon 08 December 2025 6998.12 (-0.1%) 7005.27 6964.82 - 7030.48 0 times
Fri 05 December 2025 7005.27 (-0.3%) 7020.91 6979.57 - 7047.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6694.81 and 6958.76

Weekly Target 16624.81
Weekly Target 26764.8
Weekly Target 36888.76
Weekly Target 47028.75
Weekly Target 57152.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 6904.79 (-0.91%) 7012.72 6748.77 - 7012.72 0 times
Fri 12 December 2025 6968.18 (-0.53%) 7005.27 6931.34 - 7073.52 0 times
Fri 05 December 2025 7005.27 (0.36%) 6952.33 6902.83 - 7140.10 0 times
Fri 28 November 2025 6980.01 (3.43%) 6783.84 6783.84 - 6980.51 0 times
Fri 21 November 2025 6748.60 (-1.34%) 6757.34 6624.74 - 6905.92 0 times
Fri 14 November 2025 6840.56 (1.07%) 6830.64 6762.75 - 6950.58 0 times
Fri 07 November 2025 6768.24 (-1.47%) 6789.45 6728.54 - 6865.98 0 times
Fri 31 October 2025 6869.05 (0%) 7008.36 6854.53 - 7008.36 0 times
Fri 31 October 2025 6869.05 (2.86%) 6749.75 6733.74 - 7008.36 0 times
Fri 24 October 2025 6678.05 (3.89%) 6536.71 6482.66 - 6708.53 0 times
Fri 17 October 2025 6428.14 (2.43%) 6373.63 6249.59 - 6453.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6631.12 and 7022.45

Monthly Target 16539.89
Monthly Target 26722.34
Monthly Target 36931.22
Monthly Target 47113.67
Monthly Target 57322.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 6904.79 (-1.08%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times
Wed 30 April 2025 5184.96 (-3.39%) 5320.62 4198.21 - 5445.38 0 times
Mon 31 March 2025 5366.90 (-8.06%) 5846.33 5084.13 - 5878.60 0 times
Fri 28 February 2025 5837.29 (1.38%) 5635.90 5547.00 - 6021.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6865.61
12 day DMA 6950.97
20 day DMA 6954.44
35 day DMA 6890.23
50 day DMA 6794.18
100 day DMA 6413.57
150 day DMA 6022.76
200 day DMA 5815.48

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6886.326877.086897.5
12 day EMA6918.356920.826936.19
20 day EMA6911.66912.326920.32
35 day EMA6858.026855.276856.39
50 day EMA6780.16775.016772.51

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6865.616878.296919.64
12 day SMA6950.976965.046988.37
20 day SMA6954.446940.766935.9
35 day SMA6890.236889.716890.19
50 day SMA6794.186786.126781.2
100 day SMA6413.576399.256386.1
150 day SMA6022.766012.096001.46
200 day SMA5815.485810.75806.43
Back to top | Use Dark Theme