SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 879.85 and 885.34

Daily Target 1878.79
Daily Target 2880.91
Daily Target 3884.28
Daily Target 4886.4
Daily Target 5889.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 883.03 (-0.48%) 887.23 882.16 - 887.65 0 times
Thu 18 December 2025 887.26 (1.48%) 888.60 885.72 - 897.01 0 times
Wed 17 December 2025 874.33 (-1.25%) 884.76 874.33 - 890.27 0 times
Tue 16 December 2025 885.38 (0.26%) 883.25 878.40 - 887.27 0 times
Mon 15 December 2025 883.04 (0.99%) 874.37 874.37 - 887.40 0 times
Fri 12 December 2025 874.37 (0.6%) 872.72 866.03 - 878.89 0 times
Thu 11 December 2025 869.15 (0.37%) 865.56 864.59 - 870.75 0 times
Wed 10 December 2025 865.91 (1.47%) 853.35 853.35 - 869.90 0 times
Tue 09 December 2025 853.35 (0.01%) 850.36 849.35 - 857.54 0 times
Mon 08 December 2025 853.26 (-1.56%) 866.76 851.53 - 866.76 0 times
Fri 05 December 2025 866.76 (0.55%) 863.94 863.30 - 869.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 878.68 and 901.36

Weekly Target 1862.11
Weekly Target 2872.57
Weekly Target 3884.79
Weekly Target 4895.25
Weekly Target 5907.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 883.03 (0.99%) 874.37 874.33 - 897.01 0 times
Fri 12 December 2025 874.37 (0.88%) 866.76 849.35 - 878.89 0 times
Fri 05 December 2025 866.76 (1.43%) 849.89 847.99 - 869.08 0 times
Fri 28 November 2025 854.51 (4.99%) 820.03 820.03 - 855.73 0 times
Fri 21 November 2025 813.87 (-2.32%) 829.80 798.22 - 839.38 0 times
Fri 14 November 2025 833.21 (-2.14%) 859.25 823.67 - 866.65 0 times
Fri 07 November 2025 851.46 (-1.88%) 864.66 841.19 - 873.13 0 times
Fri 31 October 2025 867.79 (0%) 868.58 861.68 - 872.22 0 times
Fri 31 October 2025 867.79 (0.72%) 870.09 847.88 - 881.35 0 times
Fri 24 October 2025 861.59 (1.1%) 856.44 850.22 - 871.42 0 times
Fri 17 October 2025 852.21 (2.77%) 836.73 834.52 - 860.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 865.51 and 914.53

Monthly Target 1826.99
Monthly Target 2855.01
Monthly Target 3876.01
Monthly Target 4904.03
Monthly Target 5925.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 883.03 (3.34%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times
Fri 30 May 2025 774.14 (8.93%) 713.65 706.99 - 789.84 0 times
Wed 30 April 2025 710.67 (0.48%) 706.71 619.62 - 733.63 0 times
Mon 31 March 2025 707.27 (-8.09%) 774.59 682.11 - 777.81 0 times
Fri 28 February 2025 769.56 (-7.22%) 829.45 754.43 - 829.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 882.61
12 day DMA 871.49
20 day DMA 860.79
35 day DMA 853.93
50 day DMA 854.88
100 day DMA 848.13
150 day DMA 825.73
200 day DMA 797.4

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA880.74879.6875.77
12 day EMA872.37870.43867.37
20 day EMA865.61863.78861.31
35 day EMA861.66860.4858.82
50 day EMA858.01856.99855.76

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA882.61880.88877.25
12 day SMA871.49869.91867.1
20 day SMA860.79856.58852.74
35 day SMA853.93852.93852.36
50 day SMA854.88854.25853.65
100 day SMA848.13847.37846.62
150 day SMA825.73825.02824.2
200 day SMA797.4796.88796.44
Back to top | Use Dark Theme