SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 852.7 and 861.64

Daily Target 1845.32
Daily Target 2851.14
Daily Target 3854.25666666667
Daily Target 4860.08
Daily Target 5863.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 856.97 (-0.11%) 852.13 848.43 - 857.37 0 times
Thu 26 February 2026 857.94 (0.08%) 859.41 851.70 - 862.13 0 times
Wed 25 February 2026 857.22 (0.16%) 857.74 853.25 - 860.95 0 times
Tue 24 February 2026 855.88 (1.5%) 847.46 847.13 - 858.14 0 times
Mon 23 February 2026 843.26 (-2.02%) 860.66 835.41 - 860.66 0 times
Fri 20 February 2026 860.66 (0.99%) 848.24 848.09 - 862.24 0 times
Thu 19 February 2026 852.19 (-0.77%) 854.27 848.15 - 855.05 0 times
Wed 18 February 2026 858.79 (0.84%) 852.43 850.67 - 863.66 0 times
Tue 17 February 2026 851.65 (-0.21%) 853.08 840.44 - 853.19 0 times
Fri 13 February 2026 853.48 (0%) 852.61 849.08 - 860.38 0 times
Fri 13 February 2026 853.48 (0.03%) 852.61 849.08 - 860.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 832.83 and 859.55

Weekly Target 1824.78
Weekly Target 2840.88
Weekly Target 3851.50333333333
Weekly Target 4867.6
Weekly Target 5878.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 856.97 (-0.43%) 860.66 835.41 - 862.13 0 times
Fri 20 February 2026 860.66 (0.84%) 853.08 840.44 - 863.66 0 times
Fri 13 February 2026 853.48 (0%) 852.61 849.08 - 860.38 0 times
Fri 13 February 2026 853.48 (-1.36%) 859.34 849.08 - 874.12 0 times
Fri 06 February 2026 865.27 (-1.87%) 879.25 847.07 - 893.93 0 times
Fri 30 January 2026 881.77 (-1.64%) 896.41 877.10 - 899.38 0 times
Fri 23 January 2026 896.46 (0.68%) 876.32 866.84 - 897.54 0 times
Fri 16 January 2026 890.41 (-1.53%) 898.72 885.72 - 908.16 0 times
Fri 09 January 2026 904.27 (5.05%) 862.64 862.64 - 905.14 0 times
Fri 02 January 2026 860.80 (-2.82%) 880.81 856.20 - 881.70 0 times
Fri 26 December 2025 885.81 (0.31%) 886.60 884.08 - 891.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 816.93 and 875.45

Monthly Target 1803.58
Monthly Target 2830.28
Monthly Target 3862.10333333333
Monthly Target 4888.8
Monthly Target 5920.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times
Fri 30 May 2025 774.14 (8.93%) 713.65 706.99 - 789.84 0 times
Wed 30 April 2025 710.67 (0.48%) 706.71 619.62 - 733.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 854.25
12 day DMA 854.56
20 day DMA 861.06
35 day DMA 873.9
50 day DMA 875.66
100 day DMA 864.49
150 day DMA 855.39
200 day DMA 835.83

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA856.21855.83854.78
12 day EMA857.67857.8857.78
20 day EMA861.61862.1862.54
35 day EMA866.87867.45868.01
50 day EMA873.56874.24874.91

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA854.25854.99853.84
12 day SMA854.56855.16855.99
20 day SMA861.06862.3863.53
35 day SMA873.9874.92875.49
50 day SMA875.66876.23876.73
100 day SMA864.49864.55864.73
150 day SMA855.39855.1854.79
200 day SMA835.83835.16834.45
Back to top | Use Dark Theme