SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 822.6 and 830.39

Daily Target 1821.06
Daily Target 2824.13
Daily Target 3828.85333333333
Daily Target 4831.92
Daily Target 5836.64

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 827.19 (-1.09%) 828.81 825.79 - 833.58 0 times
Mon 22 June 2026 836.27 (-1.65%) 842.19 835.89 - 849.92 0 times
Thu 18 June 2026 850.30 (1.43%) 845.25 839.96 - 853.61 0 times
Wed 17 June 2026 838.35 (-2.48%) 855.71 836.30 - 857.88 0 times
Tue 16 June 2026 859.64 (-0.02%) 858.73 858.22 - 866.24 0 times
Mon 15 June 2026 859.78 (1.55%) 860.61 858.03 - 866.64 0 times
Fri 12 June 2026 846.62 (0.29%) 846.74 834.33 - 847.06 0 times
Thu 11 June 2026 844.13 (2.53%) 823.30 823.29 - 844.61 0 times
Wed 10 June 2026 823.30 (-1.98%) 836.37 822.73 - 838.48 0 times
Tue 09 June 2026 839.90 (0.6%) 834.93 828.56 - 850.54 0 times
Mon 08 June 2026 834.91 (0.44%) 831.61 830.73 - 839.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 814.43 and 838.56

Weekly Target 1810.17
Weekly Target 2818.68
Weekly Target 3834.3
Weekly Target 4842.81
Weekly Target 5858.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 827.19 (-2.72%) 842.19 825.79 - 849.92 0 times
Thu 18 June 2026 850.30 (0.43%) 860.61 836.30 - 866.64 0 times
Fri 12 June 2026 846.62 (1.85%) 831.61 822.73 - 850.54 0 times
Fri 05 June 2026 831.25 (-4.61%) 861.46 828.94 - 861.46 0 times
Fri 29 May 2026 871.38 (1.39%) 864.45 855.95 - 880.46 0 times
Fri 22 May 2026 859.44 (2.46%) 837.77 824.11 - 863.75 0 times
Fri 15 May 2026 838.80 (-3.17%) 860.28 837.78 - 862.75 0 times
Fri 08 May 2026 866.23 (0.14%) 857.98 857.90 - 873.01 0 times
Wed 06 May 2026 865.04 (1%) 855.98 846.20 - 869.25 0 times
Fri 01 May 2026 856.51 (-0.36%) 854.76 840.08 - 865.00 0 times
Fri 24 April 2026 859.60 (-1.81%) 873.80 846.83 - 878.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 803.01 and 846.92

Monthly Target 1794.94
Monthly Target 2811.07
Monthly Target 3838.85333333333
Monthly Target 4854.98
Monthly Target 5882.76

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 827.19 (-5.07%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 842.35
12 day DMA 840.97
20 day DMA 848.57
35 day DMA 850.71
50 day DMA 852.55
100 day DMA 845.07
150 day DMA 852.7
200 day DMA 854.38

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA838.5844.16848.11
12 day EMA842.9845.75847.47
20 day EMA845.23847.13848.27
35 day EMA847.02848.19848.89
50 day EMA848.27849.13849.65

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA842.35848.87850.94
12 day SMA840.97842.59843.19
20 day SMA848.57850.18851.15
35 day SMA850.71851.33851.9
50 day SMA852.55852.6852.3
100 day SMA845.07845.72846.27
150 day SMA852.7852.91853.1
200 day SMA854.38854.42854.41
Back to top | Use Dark Theme