SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 851.52 and 866.94

Daily Target 1838.99
Daily Target 2848.62
Daily Target 3854.40666666667
Daily Target 4864.04
Daily Target 5869.83

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 858.26 (1.45%) 846.46 844.77 - 860.19 0 times
Tue 14 April 2026 846.02 (2.02%) 834.78 834.56 - 848.38 0 times
Mon 13 April 2026 829.24 (0.92%) 821.66 815.45 - 829.30 0 times
Fri 10 April 2026 821.66 (-0.01%) 821.76 817.13 - 826.15 0 times
Thu 09 April 2026 821.74 (1.53%) 809.35 805.46 - 822.96 0 times
Wed 08 April 2026 809.35 (2.9%) 819.32 805.36 - 820.10 0 times
Tue 07 April 2026 786.52 (-1.3%) 789.48 777.93 - 790.30 0 times
Mon 06 April 2026 796.85 (0.84%) 789.97 789.72 - 796.89 0 times
Thu 02 April 2026 790.21 (-1.51%) 802.29 783.00 - 802.29 0 times
Wed 01 April 2026 802.29 (0.72%) 800.69 794.99 - 806.95 0 times
Tue 31 March 2026 796.58 (3.04%) 785.03 780.31 - 799.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 836.86 and 881.6

Weekly Target 1799.89
Weekly Target 2829.08
Weekly Target 3844.63333333333
Weekly Target 4873.82
Weekly Target 5889.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 858.26 (4.45%) 821.66 815.45 - 860.19 0 times
Fri 10 April 2026 821.66 (3.98%) 789.97 777.93 - 826.15 0 times
Thu 02 April 2026 790.21 (2.19%) 779.44 769.85 - 806.95 0 times
Fri 27 March 2026 773.26 (-6.3%) 803.14 771.60 - 817.07 0 times
Tue 17 March 2026 825.27 (1.94%) 815.95 815.95 - 829.17 0 times
Fri 13 March 2026 809.55 (-3.25%) 826.78 808.48 - 845.66 0 times
Fri 06 March 2026 836.78 (-2.36%) 838.08 819.29 - 855.36 0 times
Fri 27 February 2026 856.97 (-0.43%) 860.66 835.41 - 862.13 0 times
Fri 20 February 2026 860.66 (0.84%) 853.08 840.44 - 863.66 0 times
Fri 13 February 2026 853.48 (0%) 852.61 849.08 - 860.38 0 times
Fri 13 February 2026 853.48 (-1.36%) 859.34 849.08 - 874.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 818.1 and 900.36

Monthly Target 1749.87
Monthly Target 2804.06
Monthly Target 3832.12666666667
Monthly Target 4886.32
Monthly Target 5914.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 858.26 (7.74%) 800.69 777.93 - 860.19 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 835.38
12 day DMA 810.98
20 day DMA 808.48
35 day DMA 824.11
50 day DMA 836.3
100 day DMA 853.11
150 day DMA 855.28
200 day DMA 842.74

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA837.23826.72817.07
12 day EMA821.95815.35809.77
20 day EMA819.82815.77812.59
35 day EMA827.27825.45824.24
50 day EMA840.73840.01839.76

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA835.38825.6813.7
12 day SMA810.98803.9799.68
20 day SMA808.48806.26805.62
35 day SMA824.11823.93824.3
50 day SMA836.3836.78837.58
100 day SMA853.11852.86852.77
150 day SMA855.28855.11854.99
200 day SMA842.74842.23841.77
Back to top | Use Dark Theme