SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 747.72 and 760.37

Daily Target 1745.33
Daily Target 2750.11
Daily Target 3757.98333333333
Daily Target 4762.76
Daily Target 5770.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 754.88 (-0.87%) 764.36 753.21 - 765.86 0 times
Fri 13 June 2025 761.49 (-0.8%) 757.85 757.21 - 769.89 0 times
Thu 12 June 2025 767.65 (-0.54%) 768.21 766.09 - 773.44 0 times
Wed 11 June 2025 771.79 (-0.71%) 781.83 768.68 - 783.34 0 times
Tue 10 June 2025 777.33 (1.47%) 768.21 767.03 - 777.43 0 times
Mon 09 June 2025 766.06 (0.92%) 754.17 751.38 - 767.66 0 times
Fri 06 June 2025 759.10 (1.32%) 759.63 756.82 - 764.17 0 times
Thu 05 June 2025 749.19 (-3.25%) 770.62 741.89 - 774.39 0 times
Wed 04 June 2025 774.32 (-0.51%) 778.14 769.23 - 779.24 0 times
Tue 03 June 2025 778.29 (0.54%) 776.09 775.10 - 785.89 0 times
Mon 02 June 2025 774.13 (-0%) 769.81 761.15 - 774.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 747.72 and 760.37

Weekly Target 1745.33
Weekly Target 2750.11
Weekly Target 3757.98333333333
Weekly Target 4762.76
Weekly Target 5770.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 754.88 (-0.87%) 764.36 753.21 - 765.86 0 times
Fri 13 June 2025 761.49 (0.31%) 754.17 751.38 - 783.34 0 times
Fri 06 June 2025 759.10 (-1.94%) 769.81 741.89 - 785.89 0 times
Fri 30 May 2025 774.14 (1.62%) 771.89 768.66 - 786.86 0 times
Fri 23 May 2025 761.78 (-3.33%) 773.57 755.17 - 789.84 0 times
Fri 16 May 2025 788.00 (1.52%) 768.31 766.89 - 788.00 0 times
Tue 13 May 2025 776.18 (1.44%) 765.26 757.43 - 779.57 0 times
Mon 12 May 2025 765.13 (4.97%) 765.26 757.43 - 765.40 0 times
Fri 09 May 2025 728.90 (0.58%) 718.38 706.99 - 735.56 0 times
Fri 02 May 2025 724.70 (1.87%) 714.48 690.13 - 729.43 0 times
Fri 25 April 2025 711.37 (4.83%) 654.74 638.07 - 711.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 726.39 and 770.39

Monthly Target 1716.89
Monthly Target 2735.88
Monthly Target 3760.88666666667
Monthly Target 4779.88
Monthly Target 5804.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 754.88 (-2.49%) 769.81 741.89 - 785.89 0 times
Fri 30 May 2025 774.14 (8.93%) 713.65 706.99 - 789.84 0 times
Wed 30 April 2025 710.67 (0.48%) 706.71 619.62 - 733.63 0 times
Mon 31 March 2025 707.27 (-8.09%) 774.59 682.11 - 777.81 0 times
Fri 28 February 2025 769.56 (-7.22%) 829.45 754.43 - 829.45 0 times
Fri 31 January 2025 829.45 (5.9%) 815.98 780.26 - 842.34 0 times
Tue 26 November 2024 783.26 (13.17%) 703.60 696.14 - 790.30 0 times
Thu 31 October 2024 692.11 (-1.98%) 706.09 674.80 - 715.76 0 times
Mon 30 September 2024 706.09 (7.79%) 653.70 638.63 - 708.92 0 times
Fri 30 August 2024 655.05 (0.03%) 655.81 586.63 - 658.95 0 times
Wed 31 July 2024 654.83 (3.19%) 634.57 629.16 - 680.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 766.63
12 day DMA 767.36
20 day DMA 770.64
35 day DMA 759.66
50 day DMA 735.67
100 day DMA 753.58
150 day DMA 747.31
200 day DMA 723.45

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA762.71766.62769.18
12 day EMA766.02768.04769.23
20 day EMA764.35765.35765.76
35 day EMA751.21750.99750.37
50 day EMA737.16736.44735.42

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA766.63768.86768.39
12 day SMA767.36769.39770.77
20 day SMA770.64772.3773.22
35 day SMA759.66758.59757.18
50 day SMA735.67735.17734.25
100 day SMA753.58754.17754.48
150 day SMA747.31746.99746.62
200 day SMA723.45722.99722.47
Back to top | Use Dark Theme