SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 825.33 and 833.31

Daily Target 1823.52
Daily Target 2827.13
Daily Target 3831.49666666667
Daily Target 4835.11
Daily Target 5839.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 830.75 (-1.35%) 834.18 827.88 - 835.86 0 times
Thu 03 September 2026 842.10 (1.34%) 839.29 838.12 - 846.57 0 times
Wed 02 September 2026 831.00 (0.25%) 830.45 826.69 - 832.72 0 times
Tue 01 September 2026 828.90 (-1.76%) 834.09 827.16 - 836.90 0 times
Mon 31 August 2026 843.74 (-0.41%) 842.47 841.25 - 847.48 0 times
Fri 28 August 2026 847.19 (0.98%) 844.53 842.13 - 849.41 0 times
Thu 27 August 2026 838.98 (-1.06%) 842.56 838.55 - 844.29 0 times
Wed 26 August 2026 847.96 (-0.71%) 853.99 845.37 - 853.99 0 times
Tue 25 August 2026 853.99 (-0.27%) 856.27 852.64 - 857.53 0 times
Mon 24 August 2026 856.27 (0.17%) 857.08 854.74 - 860.09 0 times
Fri 21 August 2026 854.81 (1.23%) 848.65 845.75 - 857.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 818.33 and 839.12

Weekly Target 1814.18
Weekly Target 2822.47
Weekly Target 3834.97333333333
Weekly Target 4843.26
Weekly Target 5855.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 830.75 (-1.94%) 842.47 826.69 - 847.48 0 times
Fri 28 August 2026 847.19 (-0.89%) 857.08 838.55 - 860.09 0 times
Fri 21 August 2026 854.81 (-0.12%) 855.87 840.76 - 862.46 0 times
Fri 14 August 2026 855.87 (-1.33%) 867.39 850.59 - 868.32 0 times
Fri 07 August 2026 867.39 (3.47%) 852.43 846.22 - 871.03 0 times
Fri 31 July 2026 838.29 (5.36%) 806.22 802.42 - 840.56 0 times
Fri 24 July 2026 795.62 (0%) 793.39 789.46 - 798.52 0 times
Fri 24 July 2026 795.62 (-5.09%) 842.29 786.70 - 842.91 0 times
Fri 17 July 2026 838.31 (-1.8%) 852.84 837.75 - 857.94 0 times
Tue 07 July 2026 853.67 (0%) 856.03 845.22 - 866.49 0 times
Thu 02 July 2026 853.66 (2.09%) 840.20 840.09 - 867.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 818.78 and 838.66

Monthly Target 1814.79
Monthly Target 2822.77
Monthly Target 3834.67
Monthly Target 4842.65
Monthly Target 5854.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 830.75 (-1.54%) 834.09 826.69 - 846.57 0 times
Mon 31 August 2026 843.74 (0.65%) 852.43 838.55 - 871.03 0 times
Fri 31 July 2026 838.29 (-1.92%) 858.31 786.70 - 867.72 0 times
Tue 30 June 2026 854.66 (-1.92%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 835.3
12 day DMA 843.34
20 day DMA 848.07
35 day DMA 839.59
50 day DMA 841.5
100 day DMA 847.03
150 day DMA 843.88
200 day DMA 849.9

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA836.16838.87837.25
12 day EMA841.01842.88843.02
20 day EMA842.84844.11844.32
35 day EMA842.99843.71843.81
50 day EMA840.93841.35841.32

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA835.3838.59837.96
12 day SMA843.34845.63845.68
20 day SMA848.07849.9850.53
35 day SMA839.59839.61839.5
50 day SMA841.5841.43841.31
100 day SMA847.03847.01846.81
150 day SMA843.88844.29844.62
200 day SMA849.9850.04850.15
Back to top | Use Dark Theme