SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 748.42 and 754.43

Daily Target 1743.61
Daily Target 2747.21
Daily Target 3749.62
Daily Target 4753.22
Daily Target 5755.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 750.81 (1.77%) 749.66 746.02 - 752.03 0 times
Mon 22 June 2026 737.72 (-0.68%) 741.89 737.54 - 745.81 0 times
Thu 18 June 2026 742.76 (-0.57%) 746.45 741.22 - 747.38 0 times
Wed 17 June 2026 747.00 (-2.08%) 757.80 744.03 - 760.42 0 times
Tue 16 June 2026 762.84 (0.29%) 764.08 757.05 - 769.59 0 times
Mon 15 June 2026 760.60 (-0.44%) 758.94 755.96 - 763.36 0 times
Fri 12 June 2026 763.96 (0.69%) 761.07 757.90 - 763.99 0 times
Thu 11 June 2026 758.75 (-0.47%) 762.37 758.21 - 766.75 0 times
Wed 10 June 2026 762.37 (1.69%) 754.80 751.43 - 763.08 0 times
Tue 09 June 2026 749.70 (0.98%) 742.41 740.07 - 755.03 0 times
Mon 08 June 2026 742.41 (-0.3%) 741.85 741.16 - 745.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 744.18 and 758.67

Weekly Target 1732.3
Weekly Target 2741.56
Weekly Target 3746.79333333333
Weekly Target 4756.05
Weekly Target 5761.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 750.81 (1.08%) 741.89 737.54 - 752.03 0 times
Thu 18 June 2026 742.76 (-2.78%) 758.94 741.22 - 769.59 0 times
Fri 12 June 2026 763.96 (2.59%) 741.85 740.07 - 766.75 0 times
Fri 05 June 2026 744.68 (1.02%) 731.95 723.39 - 754.33 0 times
Fri 29 May 2026 737.18 (-3.23%) 761.42 735.15 - 761.72 0 times
Fri 22 May 2026 761.82 (-0.96%) 769.80 754.88 - 787.45 0 times
Fri 15 May 2026 769.23 (1.28%) 759.55 748.30 - 775.83 0 times
Fri 08 May 2026 759.49 (-0.06%) 761.85 751.74 - 764.59 0 times
Wed 06 May 2026 759.95 (-0.14%) 755.58 752.50 - 763.28 0 times
Fri 01 May 2026 761.02 (1.17%) 749.94 743.24 - 769.56 0 times
Fri 24 April 2026 752.24 (1.25%) 745.04 736.23 - 757.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 737.1 and 783.3

Monthly Target 1701.73
Monthly Target 2726.27
Monthly Target 3747.93
Monthly Target 4772.47
Monthly Target 5794.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 750.81 (1.85%) 731.95 723.39 - 769.59 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 748.23
12 day DMA 751.97
20 day DMA 746.85
35 day DMA 754.97
50 day DMA 752.29
100 day DMA 756.99
150 day DMA 737.32
200 day DMA 725.66

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA748.04746.65751.12
12 day EMA749.73749.53751.68
20 day EMA750.48750.45751.79
35 day EMA749.88749.82750.53
50 day EMA751.04751.05751.59

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA748.23750.18755.43
12 day SMA751.97750.41749.99
20 day SMA746.85747.4748.64
35 day SMA754.97755.1755.77
50 day SMA752.29751.99752.1
100 day SMA756.99756.84756.8
150 day SMA737.32736.86736.5
200 day SMA725.66725.41725.22
Back to top | Use Dark Theme