SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 690.1 and 693.62

Daily Target 1689.48
Daily Target 2690.71
Daily Target 3692.99666666667
Daily Target 4694.23
Daily Target 5696.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 691.95 (-0.49%) 694.65 691.76 - 695.28 0 times
Thu 18 December 2025 695.38 (-0.68%) 698.29 694.94 - 700.70 0 times
Wed 17 December 2025 700.15 (0.45%) 697.72 697.72 - 702.20 0 times
Tue 16 December 2025 696.99 (-0.44%) 702.70 694.66 - 702.70 0 times
Mon 15 December 2025 700.07 (0.26%) 698.26 697.23 - 702.92 0 times
Fri 12 December 2025 698.26 (0.95%) 692.10 690.94 - 698.39 0 times
Thu 11 December 2025 691.67 (0.71%) 688.64 688.56 - 692.84 0 times
Wed 10 December 2025 686.80 (-0%) 686.81 685.03 - 689.97 0 times
Tue 09 December 2025 686.81 (0.38%) 685.25 683.20 - 687.55 0 times
Mon 08 December 2025 684.19 (-0.9%) 690.40 683.28 - 690.40 0 times
Fri 05 December 2025 690.40 (-0.2%) 690.98 689.59 - 695.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 686.28 and 697.44

Weekly Target 1684.38
Weekly Target 2688.17
Weekly Target 3695.54333333333
Weekly Target 4699.33
Weekly Target 5706.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 691.95 (-0.9%) 698.26 691.76 - 702.92 0 times
Fri 12 December 2025 698.26 (1.14%) 690.40 683.20 - 698.39 0 times
Fri 05 December 2025 690.40 (-1.3%) 698.24 687.34 - 701.36 0 times
Fri 28 November 2025 699.50 (1.69%) 687.20 677.49 - 699.86 0 times
Fri 21 November 2025 687.85 (0.83%) 682.34 671.91 - 693.45 0 times
Fri 14 November 2025 682.16 (0.63%) 674.86 670.99 - 685.66 0 times
Fri 07 November 2025 677.90 (0.79%) 672.37 663.65 - 679.56 0 times
Fri 31 October 2025 672.57 (0%) 670.80 669.76 - 674.68 0 times
Fri 31 October 2025 672.57 (-3.64%) 698.58 669.76 - 698.58 0 times
Fri 24 October 2025 697.99 (-0.52%) 702.26 695.75 - 707.26 0 times
Fri 17 October 2025 701.67 (1.97%) 683.97 681.88 - 702.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 677.72 and 697.44

Monthly Target 1672.97
Monthly Target 2682.46
Monthly Target 3692.69
Monthly Target 4702.18
Monthly Target 5712.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 691.95 (-1.08%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times
Fri 30 May 2025 721.21 (1.76%) 702.57 686.22 - 724.25 0 times
Wed 30 April 2025 708.71 (1.19%) 700.41 650.58 - 714.49 0 times
Mon 31 March 2025 700.40 (-2.54%) 715.63 672.36 - 727.28 0 times
Fri 28 February 2025 718.64 (5.67%) 680.11 674.07 - 724.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 696.91
12 day DMA 692.87
20 day DMA 692.81
35 day DMA 686.12
50 day DMA 688.33
100 day DMA 693.94
150 day DMA 698.09
200 day DMA 697.78

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA695.01696.54697.12
12 day EMA693.86694.21694
20 day EMA692.15692.17691.83
35 day EMA690.78690.71690.43
50 day EMA688.77688.64688.36

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA696.91698.17697.43
12 day SMA692.87693.28693.31
20 day SMA692.81692.34691.33
35 day SMA686.12685.66685.1
50 day SMA688.33688.22687.96
100 day SMA693.94694.02694.02
150 day SMA698.09698.09698.13
200 day SMA697.78697.87697.9
Back to top | Use Dark Theme