SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 696.37 and 707.19

Daily Target 1694.29
Daily Target 2698.44
Daily Target 3705.11
Daily Target 4709.26
Daily Target 5715.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 702.59 (-1.1%) 708.87 700.96 - 711.78 0 times
Thu 12 June 2025 710.44 (0.47%) 706.16 703.56 - 710.44 0 times
Wed 11 June 2025 707.12 (-0.38%) 708.86 705.08 - 708.86 0 times
Tue 10 June 2025 709.80 (0.16%) 708.87 706.95 - 711.35 0 times
Mon 09 June 2025 708.66 (-0.24%) 708.61 705.46 - 710.46 0 times
Fri 06 June 2025 710.33 (0.24%) 711.30 707.97 - 712.78 0 times
Thu 05 June 2025 708.65 (-1.19%) 716.36 706.50 - 716.36 0 times
Wed 04 June 2025 717.22 (-0.59%) 721.45 716.14 - 722.36 0 times
Tue 03 June 2025 721.46 (-0.15%) 721.46 715.91 - 722.94 0 times
Mon 02 June 2025 722.57 (0.19%) 718.76 715.49 - 722.72 0 times
Fri 30 May 2025 721.21 (1.17%) 712.82 711.87 - 724.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 696.37 and 707.19

Weekly Target 1694.29
Weekly Target 2698.44
Weekly Target 3705.11
Weekly Target 4709.26
Weekly Target 5715.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 702.59 (-1.09%) 708.61 700.96 - 711.78 0 times
Fri 06 June 2025 710.33 (-1.51%) 718.76 706.50 - 722.94 0 times
Fri 30 May 2025 721.21 (1.8%) 710.74 707.40 - 724.25 0 times
Fri 23 May 2025 708.49 (-0.36%) 709.13 701.77 - 717.51 0 times
Fri 16 May 2025 711.06 (2.76%) 699.05 686.22 - 711.39 0 times
Tue 13 May 2025 691.99 (-1.24%) 696.95 689.30 - 701.63 0 times
Mon 12 May 2025 700.70 (0.07%) 696.95 693.66 - 701.63 0 times
Fri 09 May 2025 700.23 (-1.02%) 708.07 699.38 - 710.77 0 times
Fri 02 May 2025 707.47 (1.16%) 699.86 691.61 - 711.20 0 times
Fri 25 April 2025 699.33 (-0.3%) 709.09 691.45 - 714.49 0 times
Tue 15 April 2025 701.40 (0.96%) 696.21 694.43 - 709.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 690.79 and 712.77

Monthly Target 1686.85
Monthly Target 2694.72
Monthly Target 3708.83
Monthly Target 4716.7
Monthly Target 5730.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 702.59 (-2.58%) 718.76 700.96 - 722.94 0 times
Fri 30 May 2025 721.21 (1.76%) 702.57 686.22 - 724.25 0 times
Wed 30 April 2025 708.71 (1.19%) 700.41 650.58 - 714.49 0 times
Mon 31 March 2025 700.40 (-2.54%) 715.63 672.36 - 727.28 0 times
Fri 28 February 2025 718.64 (5.67%) 680.11 674.07 - 724.11 0 times
Fri 31 January 2025 680.11 (-2.64%) 662.80 647.57 - 687.12 0 times
Tue 26 November 2024 698.58 (4.12%) 671.83 663.84 - 699.23 0 times
Thu 31 October 2024 670.93 (-2.84%) 690.54 670.25 - 693.87 0 times
Mon 30 September 2024 690.54 (0.81%) 684.63 682.48 - 702.15 0 times
Fri 30 August 2024 685.00 (5.89%) 648.42 643.96 - 687.32 0 times
Wed 31 July 2024 646.88 (1.88%) 637.16 629.30 - 656.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 707.72
12 day DMA 712.74
20 day DMA 712.18
35 day DMA 707.76
50 day DMA 703.14
100 day DMA 696.39
150 day DMA 689.9
200 day DMA 685.91

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA707.55710.03709.82
12 day EMA709.77711.08711.2
20 day EMA709.39710.1710.06
35 day EMA706.79707.04706.84
50 day EMA702.66702.66702.34

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA707.72709.27708.91
12 day SMA712.74713.44713.82
20 day SMA712.18712.22711.18
35 day SMA707.76707.63707.32
50 day SMA703.14703.14702.94
100 day SMA696.39695.88695.29
150 day SMA689.9689.82689.68
200 day SMA685.91685.64685.34
Back to top | Use Dark Theme