SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 769.64 and 782.18

Daily Target 1767.2
Daily Target 2772.07
Daily Target 3779.74
Daily Target 4784.61
Daily Target 5792.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 776.94 (-0.38%) 781.73 774.87 - 787.41 0 times
Wed 18 February 2026 779.90 (-0.53%) 781.87 777.84 - 785.55 0 times
Tue 17 February 2026 784.04 (-1.5%) 799.47 780.28 - 799.47 0 times
Fri 13 February 2026 795.98 (0%) 792.16 789.50 - 801.22 0 times
Fri 13 February 2026 795.98 (0.2%) 792.16 789.50 - 801.22 0 times
Thu 12 February 2026 794.38 (1.29%) 784.30 784.30 - 801.03 0 times
Wed 11 February 2026 784.30 (1.42%) 773.13 770.99 - 788.51 0 times
Tue 10 February 2026 773.30 (-0.63%) 776.82 772.09 - 780.10 0 times
Mon 09 February 2026 778.18 (-0.86%) 784.50 773.31 - 785.99 0 times
Fri 06 February 2026 784.92 (1.31%) 775.01 775.01 - 785.71 0 times
Thu 05 February 2026 774.75 (0.25%) 776.74 771.87 - 781.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 763.61 and 788.21

Weekly Target 1759.16
Weekly Target 2768.05
Weekly Target 3783.76
Weekly Target 4792.65
Weekly Target 5808.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 776.94 (-2.39%) 799.47 774.87 - 799.47 0 times
Fri 13 February 2026 795.98 (0%) 792.16 789.50 - 801.22 0 times
Fri 13 February 2026 795.98 (1.41%) 784.50 770.99 - 801.22 0 times
Fri 06 February 2026 784.92 (6.04%) 743.38 738.64 - 785.71 0 times
Fri 30 January 2026 740.23 (0.84%) 736.03 727.45 - 740.41 0 times
Fri 23 January 2026 734.07 (0.96%) 724.28 720.47 - 734.46 0 times
Fri 16 January 2026 727.11 (3.69%) 704.33 702.62 - 728.94 0 times
Fri 09 January 2026 701.24 (2.13%) 684.88 677.15 - 702.44 0 times
Fri 02 January 2026 686.63 (-0.78%) 691.68 684.01 - 694.22 0 times
Fri 26 December 2025 692.00 (0.01%) 689.76 684.85 - 693.77 0 times
Fri 19 December 2025 691.95 (-0.9%) 698.26 691.76 - 702.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 757.79 and 820.37

Monthly Target 1709.69
Monthly Target 2743.31
Monthly Target 3772.26666666667
Monthly Target 4805.89
Monthly Target 5834.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 776.94 (4.96%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times
Fri 30 May 2025 721.21 (1.76%) 702.57 686.22 - 724.25 0 times
Wed 30 April 2025 708.71 (1.19%) 700.41 650.58 - 714.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 786.57
12 day DMA 782.96
20 day DMA 765.86
35 day DMA 740.93
50 day DMA 726.48
100 day DMA 706.75
150 day DMA 705.32
200 day DMA 705.74

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA782.53785.33788.04
12 day EMA777.52777.63777.22
20 day EMA766.9765.84764.36
35 day EMA748.81747.15745.22
50 day EMA729.52727.59725.46

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA786.57790.06790.94
12 day SMA782.96781.95779.61
20 day SMA765.86763.46760.96
35 day SMA740.93738.49736
50 day SMA726.48724.62722.83
100 day SMA706.75705.89704.99
150 day SMA705.32704.81704.3
200 day SMA705.74705.4705.02
Back to top | Use Dark Theme