SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 742.16 and 749.79

Daily Target 1740.81
Daily Target 2743.51
Daily Target 3748.43666666667
Daily Target 4751.14
Daily Target 5756.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 746.22 (-0.9%) 749.98 745.73 - 753.36 0 times
Thu 03 September 2026 752.96 (-0.03%) 753.27 748.34 - 757.08 0 times
Wed 02 September 2026 753.17 (0.2%) 752.81 749.39 - 757.84 0 times
Tue 01 September 2026 751.70 (0.23%) 753.22 750.79 - 760.10 0 times
Mon 31 August 2026 749.95 (-0.33%) 750.59 748.16 - 752.43 0 times
Fri 28 August 2026 752.40 (0.55%) 750.17 749.47 - 754.17 0 times
Thu 27 August 2026 748.29 (-1.5%) 751.89 748.18 - 754.74 0 times
Wed 26 August 2026 759.69 (-0.4%) 762.77 759.52 - 764.27 0 times
Tue 25 August 2026 762.77 (-0.87%) 769.44 760.58 - 769.44 0 times
Mon 24 August 2026 769.44 (1.76%) 761.10 760.93 - 769.68 0 times
Fri 21 August 2026 756.15 (0.61%) 751.76 750.76 - 756.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 738.79 and 753.16

Weekly Target 1736.31
Weekly Target 2741.27
Weekly Target 3750.68333333333
Weekly Target 4755.64
Weekly Target 5765.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 746.22 (-0.82%) 750.59 745.73 - 760.10 0 times
Fri 28 August 2026 752.40 (-0.5%) 761.10 748.18 - 769.68 0 times
Fri 21 August 2026 756.15 (-0.96%) 763.47 749.90 - 773.00 0 times
Fri 14 August 2026 763.47 (1.03%) 755.71 746.47 - 765.05 0 times
Fri 07 August 2026 755.71 (0.05%) 764.24 743.66 - 766.40 0 times
Fri 31 July 2026 755.37 (1.15%) 751.11 748.41 - 790.33 0 times
Fri 24 July 2026 746.78 (0%) 742.48 738.03 - 747.79 0 times
Fri 24 July 2026 746.78 (-1.28%) 756.81 734.87 - 758.29 0 times
Fri 17 July 2026 756.49 (0.04%) 749.37 737.06 - 775.91 0 times
Tue 07 July 2026 756.17 (0.09%) 755.86 741.35 - 766.21 0 times
Thu 02 July 2026 755.49 (0.13%) 756.93 733.87 - 757.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 738.79 and 753.16

Monthly Target 1736.31
Monthly Target 2741.27
Monthly Target 3750.68333333333
Monthly Target 4755.64
Monthly Target 5765.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 746.22 (-0.5%) 753.22 745.73 - 760.10 0 times
Mon 31 August 2026 749.95 (-0.72%) 764.24 743.66 - 773.00 0 times
Fri 31 July 2026 755.37 (2.06%) 738.28 733.87 - 790.33 0 times
Tue 30 June 2026 740.14 (0.4%) 731.95 723.39 - 769.59 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 750.8
12 day DMA 754.53
20 day DMA 756.08
35 day DMA 755.57
50 day DMA 753.88
100 day DMA 753.08
150 day DMA 755.95
200 day DMA 741.46

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA750.73752.99753.01
12 day EMA753.39754.69755.01
20 day EMA754.46755.33755.58
35 day EMA754.12754.58754.68
50 day EMA753.1753.38753.4

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA750.8752.04751.1
12 day SMA754.53756.21756.82
20 day SMA756.08756.55756.68
35 day SMA755.57755.75755.85
50 day SMA753.88753.97753.66
100 day SMA753.08752.98752.88
150 day SMA755.95755.88755.76
200 day SMA741.46741.14740.79
Back to top | Use Dark Theme