SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 734.43 and 739.71

Daily Target 1733.27
Daily Target 2735.59
Daily Target 3738.55
Daily Target 4740.87
Daily Target 5743.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 737.91 (-0.47%) 741.42 736.23 - 741.51 0 times
Mon 20 April 2026 741.42 (-0.21%) 745.04 738.83 - 747.92 0 times
Fri 17 April 2026 742.98 (1.32%) 732.21 730.13 - 743.62 0 times
Thu 16 April 2026 733.30 (0.34%) 730.83 730.06 - 737.54 0 times
Wed 15 April 2026 730.83 (-0.42%) 731.96 725.37 - 733.18 0 times
Tue 14 April 2026 733.88 (-0.23%) 730.16 727.92 - 736.30 0 times
Mon 13 April 2026 735.54 (-1.04%) 743.27 731.84 - 743.27 0 times
Fri 10 April 2026 743.25 (-1.43%) 754.06 741.34 - 754.06 0 times
Thu 09 April 2026 754.01 (0.88%) 747.40 741.60 - 755.88 0 times
Wed 08 April 2026 747.40 (2.11%) 729.75 729.47 - 747.43 0 times
Tue 07 April 2026 731.93 (-1.76%) 743.64 730.41 - 743.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 731.23 and 742.92

Weekly Target 1729
Weekly Target 2733.45
Weekly Target 3740.68666666667
Weekly Target 4745.14
Weekly Target 5752.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 737.91 (-0.68%) 745.04 736.23 - 747.92 0 times
Fri 17 April 2026 742.98 (-0.04%) 743.27 725.37 - 743.62 0 times
Fri 10 April 2026 743.25 (0.48%) 739.62 729.47 - 755.88 0 times
Thu 02 April 2026 739.71 (0.7%) 739.31 729.31 - 744.48 0 times
Fri 27 March 2026 734.58 (-2.79%) 732.45 724.11 - 738.67 0 times
Tue 17 March 2026 755.67 (-0.4%) 762.08 755.44 - 764.79 0 times
Fri 13 March 2026 758.74 (-0.19%) 760.17 746.75 - 769.67 0 times
Fri 06 March 2026 760.16 (-4.84%) 796.14 750.08 - 797.08 0 times
Fri 27 February 2026 798.86 (2.72%) 777.73 777.60 - 799.10 0 times
Fri 20 February 2026 777.73 (-2.29%) 799.47 771.54 - 799.47 0 times
Fri 13 February 2026 795.98 (0%) 792.16 789.50 - 801.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 731.64 and 762.15

Monthly Target 1709.21
Monthly Target 2723.56
Monthly Target 3739.72
Monthly Target 4754.07
Monthly Target 5770.23

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 737.91 (-0.15%) 735.41 725.37 - 755.88 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 737.29
12 day DMA 739.79
20 day DMA 737.72
35 day DMA 749.72
50 day DMA 760.28
100 day DMA 733.23
150 day DMA 718.15
200 day DMA 714.82

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA738.66739.03737.84
12 day EMA739.28739.53739.19
20 day EMA741.82742.23742.31
35 day EMA748.99749.64750.12
50 day EMA757.35758.14758.82

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA737.29736.48735.31
12 day SMA739.79739.94739.39
20 day SMA737.72737.22737.94
35 day SMA749.72751.2752.72
50 day SMA760.28760.98761.45
100 day SMA733.23732.68732.02
150 day SMA718.15717.93717.67
200 day SMA714.82714.63714.48
Back to top | Use Dark Theme