SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 777.3 and 785.85

Daily Target 1770.53
Daily Target 2775.52
Daily Target 3779.07666666667
Daily Target 4784.07
Daily Target 5787.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 780.52 (0.78%) 774.50 774.08 - 782.63 0 times
Wed 22 April 2026 774.50 (1.23%) 772.12 770.83 - 777.06 0 times
Tue 21 April 2026 765.10 (1.45%) 756.84 752.46 - 766.49 0 times
Mon 20 April 2026 754.14 (0.11%) 753.41 751.46 - 762.31 0 times
Fri 17 April 2026 753.28 (-2.83%) 744.88 731.60 - 755.42 0 times
Thu 16 April 2026 775.22 (1.49%) 764.03 764.03 - 778.72 0 times
Wed 15 April 2026 763.86 (-0.29%) 764.06 757.24 - 769.75 0 times
Tue 14 April 2026 766.05 (-2.14%) 773.13 760.11 - 773.15 0 times
Mon 13 April 2026 782.80 (0.35%) 780.10 776.11 - 790.57 0 times
Fri 10 April 2026 780.10 (-0.65%) 785.22 772.48 - 786.55 0 times
Thu 09 April 2026 785.22 (-1.23%) 795.00 782.14 - 807.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 765.99 and 797.16

Weekly Target 1740.37
Weekly Target 2760.44
Weekly Target 3771.53666666667
Weekly Target 4791.61
Weekly Target 5802.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 780.52 (3.62%) 753.41 751.46 - 782.63 0 times
Fri 17 April 2026 753.28 (-3.44%) 780.10 731.60 - 790.57 0 times
Fri 10 April 2026 780.10 (-3.87%) 810.71 769.97 - 831.70 0 times
Thu 02 April 2026 811.54 (-5.21%) 856.17 798.58 - 867.04 0 times
Fri 27 March 2026 856.17 (7.64%) 792.61 792.61 - 859.16 0 times
Tue 17 March 2026 795.37 (1.36%) 781.74 779.27 - 802.80 0 times
Fri 13 March 2026 784.69 (1.94%) 769.72 753.53 - 792.26 0 times
Fri 06 March 2026 769.72 (1.3%) 783.82 753.08 - 784.64 0 times
Fri 27 February 2026 759.86 (1.77%) 746.77 736.44 - 762.93 0 times
Fri 20 February 2026 746.62 (0.96%) 744.72 723.24 - 758.89 0 times
Fri 13 February 2026 739.53 (0%) 733.95 731.81 - 742.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 704.52 and 807.61

Monthly Target 1679.18
Monthly Target 2729.85
Monthly Target 3782.27
Monthly Target 4832.94
Monthly Target 5885.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 780.52 (-6.8%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 765.51
12 day DMA 772.98
20 day DMA 795.89
35 day DMA 791.24
50 day DMA 776.69
100 day DMA 706.92
150 day DMA 671.76
200 day DMA 650.79

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA771.92767.62764.18
12 day EMA777.03776.4776.74
20 day EMA781.82781.96782.74
35 day EMA777.25777.06777.21
50 day EMA770.02769.59769.39

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA765.51764.45762.32
12 day SMA772.98776.57780.08
20 day SMA795.89798.32801.22
35 day SMA791.24790.65789.9
50 day SMA776.69775.56774.28
100 day SMA706.92705.14703.44
150 day SMA671.76670.56669.4
200 day SMA650.79649.77648.78
Back to top | Use Dark Theme