SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 741.93 and 754.33

Daily Target 1739.32
Daily Target 2744.54
Daily Target 3751.71666666667
Daily Target 4756.94
Daily Target 5764.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 749.77 (0.72%) 751.35 746.49 - 758.89 0 times
Wed 18 February 2026 744.44 (1.88%) 740.64 737.50 - 745.24 0 times
Tue 17 February 2026 730.71 (-1.19%) 744.72 723.24 - 745.18 0 times
Fri 13 February 2026 739.53 (0%) 733.95 731.81 - 742.48 0 times
Fri 13 February 2026 739.53 (0.81%) 733.95 731.81 - 742.48 0 times
Thu 12 February 2026 733.59 (-1.82%) 747.89 730.71 - 750.21 0 times
Wed 11 February 2026 747.17 (2.61%) 736.39 736.39 - 748.47 0 times
Tue 10 February 2026 728.13 (-0.14%) 730.22 723.70 - 730.35 0 times
Mon 09 February 2026 729.13 (0.73%) 723.47 720.43 - 730.15 0 times
Fri 06 February 2026 723.87 (1.88%) 712.30 712.30 - 726.19 0 times
Thu 05 February 2026 710.53 (-1.09%) 713.02 699.67 - 713.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 736.51 and 772.16

Weekly Target 1708.32
Weekly Target 2729.04
Weekly Target 3743.96666666667
Weekly Target 4764.69
Weekly Target 5779.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 749.77 (1.38%) 744.72 723.24 - 758.89 0 times
Fri 13 February 2026 739.53 (0%) 733.95 731.81 - 742.48 0 times
Fri 13 February 2026 739.53 (2.16%) 723.47 720.43 - 750.21 0 times
Fri 06 February 2026 723.87 (4.23%) 681.92 677.62 - 726.19 0 times
Fri 30 January 2026 694.47 (3.72%) 676.83 666.60 - 703.65 0 times
Fri 23 January 2026 669.59 (3.01%) 655.27 647.02 - 678.87 0 times
Fri 16 January 2026 650.03 (2.14%) 637.98 628.90 - 663.21 0 times
Fri 09 January 2026 636.42 (2.2%) 643.64 615.55 - 644.50 0 times
Fri 02 January 2026 622.72 (3.34%) 605.90 604.08 - 624.28 0 times
Fri 26 December 2025 602.62 (0.94%) 601.39 599.79 - 607.35 0 times
Fri 19 December 2025 597.00 (-3.13%) 616.32 592.31 - 616.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 713.7 and 794.97

Monthly Target 1647.49
Monthly Target 2698.63
Monthly Target 3728.76
Monthly Target 4779.9
Monthly Target 5810.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 749.77 (7.96%) 681.92 677.62 - 758.89 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times
Fri 30 May 2025 546.55 (1.3%) 536.65 535.82 - 579.23 0 times
Wed 30 April 2025 539.56 (-14.04%) 627.00 500.45 - 633.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 740.8
12 day DMA 732.89
20 day DMA 712.89
35 day DMA 681.29
50 day DMA 659.4
100 day DMA 631.54
150 day DMA 617.81
200 day DMA 605.19

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA741.56737.45733.96
12 day EMA729.34725.63722.21
20 day EMA714.21710.47706.9
35 day EMA689.78686.25682.82
50 day EMA664.22660.73657.31

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA740.8737.56738.11
12 day SMA732.89729723.73
20 day SMA712.89708.69704.66
35 day SMA681.29677.39673.49
50 day SMA659.4656.72654.28
100 day SMA631.54630.18628.8
150 day SMA617.81616.82615.84
200 day SMA605.19604.14603.19
Back to top | Use Dark Theme