SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 746.67 and 755.59

Daily Target 1739.48
Daily Target 2744.93
Daily Target 3748.4
Daily Target 4753.85
Daily Target 5757.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 750.38 (0.65%) 743.56 742.95 - 751.87 0 times
Mon 22 June 2026 745.52 (1.36%) 740.14 733.09 - 746.08 0 times
Thu 18 June 2026 735.52 (-1.66%) 739.04 728.83 - 739.04 0 times
Wed 17 June 2026 747.97 (-1.2%) 754.58 746.24 - 756.78 0 times
Tue 16 June 2026 757.08 (-0.41%) 753.74 752.76 - 758.56 0 times
Mon 15 June 2026 760.17 (-3.47%) 758.57 754.00 - 767.02 0 times
Fri 12 June 2026 787.50 (0.82%) 776.32 775.39 - 795.22 0 times
Thu 11 June 2026 781.06 (-1.95%) 796.60 780.78 - 805.71 0 times
Wed 10 June 2026 796.60 (1.52%) 790.76 790.76 - 807.36 0 times
Tue 09 June 2026 784.67 (-1.56%) 797.08 776.89 - 797.08 0 times
Mon 08 June 2026 797.08 (1.12%) 794.90 794.64 - 805.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 741.74 and 760.52

Weekly Target 1726.33
Weekly Target 2738.36
Weekly Target 3745.11333333333
Weekly Target 4757.14
Weekly Target 5763.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 750.38 (2.02%) 740.14 733.09 - 751.87 0 times
Thu 18 June 2026 735.52 (-6.6%) 758.57 728.83 - 767.02 0 times
Fri 12 June 2026 787.50 (-0.09%) 794.90 775.39 - 807.36 0 times
Fri 05 June 2026 788.22 (2.36%) 777.87 777.87 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.3%) 806.55 765.73 - 814.09 0 times
Fri 22 May 2026 813.20 (0.04%) 811.00 802.99 - 842.58 0 times
Fri 15 May 2026 812.85 (6.5%) 772.61 770.23 - 812.86 0 times
Fri 08 May 2026 763.21 (-2.26%) 790.73 755.82 - 792.83 0 times
Wed 06 May 2026 780.83 (-3.14%) 808.05 776.35 - 818.55 0 times
Fri 01 May 2026 806.14 (3.37%) 783.79 776.01 - 819.82 0 times
Fri 24 April 2026 779.86 (3.53%) 753.41 751.46 - 782.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 698.46 and 780.76

Monthly Target 1681.15
Monthly Target 2715.76
Monthly Target 3763.44666666667
Monthly Target 4798.06
Monthly Target 5845.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 750.38 (-2.56%) 777.87 728.83 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 747.29
12 day DMA 769.31
20 day DMA 776.54
35 day DMA 785.94
50 day DMA 784.72
100 day DMA 775.38
150 day DMA 724.5
200 day DMA 693.2

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA751.08751.43754.38
12 day EMA763.94766.4770.2
20 day EMA772.3774.61777.67
35 day EMA777.78779.39781.38
50 day EMA781.69782.97784.5

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA747.29749.25757.65
12 day SMA769.31773.71778.45
20 day SMA776.54779.68782.84
35 day SMA785.94787.75789.48
50 day SMA784.72785.37786.06
100 day SMA775.38774.64773.88
150 day SMA724.5723.57722.74
200 day SMA693.2692.5691.81
Back to top | Use Dark Theme