SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 583.7 and 593.34

Daily Target 1581.9
Daily Target 2585.49
Daily Target 3591.54
Daily Target 4595.13
Daily Target 5601.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 589.08 (-0.67%) 593.92 587.95 - 597.59 0 times
Tue 17 June 2025 593.07 (0.6%) 592.47 589.30 - 597.29 0 times
Fri 13 June 2025 589.55 (1.69%) 589.01 582.32 - 592.58 0 times
Thu 12 June 2025 579.74 (0.41%) 574.39 571.38 - 579.75 0 times
Wed 11 June 2025 577.37 (1.42%) 572.91 568.20 - 578.73 0 times
Tue 10 June 2025 569.29 (1.72%) 565.54 565.40 - 572.98 0 times
Mon 09 June 2025 559.65 (0.16%) 560.87 556.60 - 565.39 0 times
Fri 06 June 2025 558.76 (1.92%) 553.50 553.48 - 560.17 0 times
Thu 05 June 2025 548.21 (-0.12%) 552.64 547.05 - 552.64 0 times
Wed 04 June 2025 548.86 (-1.92%) 559.03 548.18 - 563.80 0 times
Tue 03 June 2025 559.63 (1.17%) 552.94 548.71 - 563.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 583.7 and 593.34

Weekly Target 1581.9
Weekly Target 2585.49
Weekly Target 3591.54
Weekly Target 4595.13
Weekly Target 5601.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 589.08 (-0.08%) 592.47 587.95 - 597.59 0 times
Fri 13 June 2025 589.55 (5.51%) 560.87 556.60 - 592.58 0 times
Fri 06 June 2025 558.76 (2.23%) 556.23 547.05 - 563.80 0 times
Fri 30 May 2025 546.55 (-0.38%) 552.42 541.72 - 557.56 0 times
Fri 23 May 2025 548.66 (-4.13%) 567.27 540.29 - 567.27 0 times
Fri 16 May 2025 572.30 (-0.43%) 568.93 562.66 - 579.23 0 times
Tue 13 May 2025 574.80 (1.48%) 572.15 562.54 - 579.23 0 times
Mon 12 May 2025 566.40 (2.59%) 572.15 562.54 - 574.70 0 times
Fri 09 May 2025 552.11 (0.38%) 542.28 535.82 - 554.33 0 times
Fri 02 May 2025 550.01 (-0.38%) 551.83 532.78 - 557.59 0 times
Fri 25 April 2025 552.09 (4.11%) 538.13 525.91 - 554.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 568.07 and 618.61

Monthly Target 1527.37
Monthly Target 2558.22
Monthly Target 3577.90666666667
Monthly Target 4608.76
Monthly Target 5628.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 589.08 (7.78%) 556.23 547.05 - 597.59 0 times
Fri 30 May 2025 546.55 (1.3%) 536.65 535.82 - 579.23 0 times
Wed 30 April 2025 539.56 (-14.04%) 627.00 500.45 - 633.07 0 times
Mon 31 March 2025 627.71 (3.37%) 610.50 569.64 - 637.03 0 times
Fri 28 February 2025 607.22 (3.6%) 584.49 580.08 - 620.70 0 times
Fri 31 January 2025 586.13 (-7.13%) 587.03 580.41 - 630.75 0 times
Tue 26 November 2024 631.13 (7.39%) 595.44 583.40 - 648.56 0 times
Thu 31 October 2024 587.71 (0.98%) 582.00 576.11 - 623.89 0 times
Mon 30 September 2024 582.00 (-3.1%) 591.21 545.96 - 597.51 0 times
Fri 30 August 2024 600.63 (-2.21%) 612.78 562.36 - 615.62 0 times
Wed 31 July 2024 614.18 (1.93%) 604.85 584.39 - 624.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 585.76
12 day DMA 568.87
20 day DMA 561.41
35 day DMA 560.05
50 day DMA 553.28
100 day DMA 579.29
150 day DMA 589.34
200 day DMA 588.4

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA584.53582.25576.84
12 day EMA573.86571.09567.09
20 day EMA568.26566.07563.23
35 day EMA563.35561.84560
50 day EMA561.95560.84559.53

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA585.76581.8575.12
12 day SMA568.87565.32561.78
20 day SMA561.41560.19559.15
35 day SMA560.05558.63557.51
50 day SMA553.28553.16553.95
100 day SMA579.29579.64579.9
150 day SMA589.34589.38589.3
200 day SMA588.4588.5588.62
Back to top | Use Dark Theme