SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 631.11 and 637.47

Daily Target 1626.03
Daily Target 2629.83
Daily Target 3632.39
Daily Target 4636.19
Daily Target 5638.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 633.63 (0.62%) 628.71 628.59 - 634.95 0 times
Fri 26 April 2024 629.71 (-0.83%) 634.99 623.40 - 634.99 0 times
Thu 25 April 2024 634.99 (0.52%) 632.60 625.97 - 636.74 0 times
Wed 24 April 2024 631.68 (0.11%) 627.63 624.84 - 632.55 0 times
Tue 23 April 2024 630.96 (0.54%) 627.58 622.04 - 631.26 0 times
Mon 22 April 2024 627.58 (0.64%) 620.46 615.79 - 632.02 0 times
Fri 19 April 2024 623.56 (1.12%) 616.67 616.67 - 627.89 0 times
Thu 18 April 2024 616.65 (-0.24%) 619.79 614.24 - 622.08 0 times
Wed 17 April 2024 618.12 (-0.37%) 620.53 614.13 - 625.01 0 times
Tue 16 April 2024 620.42 (-0.87%) 624.88 615.73 - 626.66 0 times
Mon 15 April 2024 625.89 (-0.91%) 634.47 624.91 - 637.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 631.11 and 637.47

Weekly Target 1626.03
Weekly Target 2629.83
Weekly Target 3632.39
Weekly Target 4636.19
Weekly Target 5638.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 633.63 (0.62%) 628.71 628.59 - 634.95 0 times
Fri 26 April 2024 629.71 (0.99%) 620.46 615.79 - 636.74 0 times
Fri 19 April 2024 623.56 (-1.28%) 634.47 614.13 - 637.47 0 times
Fri 12 April 2024 631.65 (-2.04%) 645.06 628.80 - 650.32 0 times
Fri 05 April 2024 644.80 (3.85%) 622.46 616.79 - 647.34 0 times
Thu 28 March 2024 620.90 (2.18%) 610.65 606.64 - 622.06 0 times
Fri 22 March 2024 607.63 (1.73%) 600.39 594.88 - 610.77 0 times
Fri 15 March 2024 597.28 (3.87%) 573.91 571.06 - 601.69 0 times
Fri 08 March 2024 575.01 (1.11%) 569.11 561.85 - 576.41 0 times
Fri 01 March 2024 568.70 (1.26%) 560.40 557.40 - 571.44 0 times
Fri 23 February 2024 561.61 (0.48%) 559.21 552.96 - 567.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 623.88 and 660.07

Monthly Target 1596.5
Monthly Target 2615.07
Monthly Target 3632.69333333333
Monthly Target 4651.26
Monthly Target 5668.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 633.63 (2.05%) 622.46 614.13 - 650.32 0 times
Thu 28 March 2024 620.90 (10.48%) 562.16 561.85 - 622.06 0 times
Thu 29 February 2024 562.00 (3.06%) 548.21 539.22 - 567.34 0 times
Wed 31 January 2024 545.29 (-0.73%) 552.99 517.12 - 570.26 0 times
Fri 29 December 2023 549.32 (0.18%) 547.31 523.89 - 564.58 0 times
Thu 30 November 2023 548.31 (-0.8%) 552.36 531.88 - 570.08 0 times
Mon 30 October 2023 552.71 (-5.77%) 586.63 547.01 - 602.60 0 times
Fri 29 September 2023 586.55 (2.19%) 573.97 573.97 - 604.03 0 times
Thu 31 August 2023 573.97 (1.36%) 563.22 549.12 - 581.26 0 times
Mon 31 July 2023 566.26 (8.48%) 522.01 504.98 - 567.74 0 times
Fri 30 June 2023 522.01 (6.87%) 489.02 486.58 - 526.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 632.19
12 day DMA 627.07
20 day DMA 632.35
35 day DMA 620.03
50 day DMA 603.29
100 day DMA 574
150 day DMA 571.05
200 day DMA 569.76

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA631.38630.26630.54
12 day EMA629.55628.81628.65
20 day EMA626.26625.48625.03
35 day EMA614.56613.44612.48
50 day EMA601.72600.42599.22

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA632.19630.98629.75
12 day SMA627.07627.75628.86
20 day SMA632.35631.96631.52
35 day SMA620.03618.36616.74
50 day SMA603.29601.8600.1
100 day SMA574572.96572.06
150 day SMA571.05570.79570.6
200 day SMA569.76569.22568.68
Back to top | Use Dark Theme