SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 875.16 and 887.59

Daily Target 1871.61
Daily Target 2878.71
Daily Target 3884.04
Daily Target 4891.14
Daily Target 5896.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 885.81 (-0.87%) 887.08 876.94 - 889.37 0 times
Thu 03 September 2026 893.56 (-0.65%) 899.58 892.97 - 905.63 0 times
Wed 02 September 2026 899.42 (0.43%) 890.45 889.42 - 903.18 0 times
Tue 01 September 2026 895.53 (1.43%) 895.00 885.16 - 896.02 0 times
Mon 31 August 2026 882.92 (2.01%) 880.21 872.42 - 888.08 0 times
Fri 28 August 2026 865.52 (0.65%) 862.98 858.19 - 866.45 0 times
Thu 27 August 2026 859.89 (-0.26%) 860.67 850.02 - 865.78 0 times
Wed 26 August 2026 862.11 (0.55%) 857.36 849.18 - 870.22 0 times
Tue 25 August 2026 857.36 (-1.64%) 871.65 856.90 - 871.65 0 times
Mon 24 August 2026 871.65 (-0.77%) 874.58 864.07 - 879.53 0 times
Fri 21 August 2026 878.43 (-0.16%) 883.74 874.97 - 887.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 879.12 and 912.33

Weekly Target 1854.74
Weekly Target 2870.28
Weekly Target 3887.95333333333
Weekly Target 4903.49
Weekly Target 5921.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 885.81 (2.34%) 880.21 872.42 - 905.63 0 times
Fri 28 August 2026 865.52 (-1.47%) 874.58 849.18 - 879.53 0 times
Fri 21 August 2026 878.43 (2.69%) 856.50 853.53 - 892.78 0 times
Fri 14 August 2026 855.46 (7.76%) 793.87 793.87 - 858.05 0 times
Fri 07 August 2026 793.87 (-3.51%) 811.22 788.54 - 819.20 0 times
Fri 31 July 2026 822.71 (-0.05%) 810.24 790.43 - 824.59 0 times
Fri 24 July 2026 823.13 (0%) 822.71 821.05 - 834.50 0 times
Fri 24 July 2026 823.13 (3.33%) 794.55 793.11 - 834.50 0 times
Fri 17 July 2026 796.60 (5.68%) 771.92 769.60 - 802.18 0 times
Tue 07 July 2026 753.80 (2.66%) 734.41 731.10 - 755.77 0 times
Thu 02 July 2026 734.27 (-1.16%) 744.77 724.92 - 747.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 867.03 and 895.72

Monthly Target 1860.77
Monthly Target 2873.29
Monthly Target 3889.46
Monthly Target 4901.98
Monthly Target 5918.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 885.81 (0.33%) 895.00 876.94 - 905.63 0 times
Mon 31 August 2026 882.92 (7.32%) 811.22 788.54 - 892.78 0 times
Fri 31 July 2026 822.71 (12.37%) 731.72 724.92 - 834.50 0 times
Tue 30 June 2026 732.17 (-4.92%) 777.87 728.83 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 891.45
12 day DMA 877.67
20 day DMA 868.3
35 day DMA 843.23
50 day DMA 817.82
100 day DMA 801.27
150 day DMA 789.53
200 day DMA 747.83

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA887.49888.33885.71
12 day EMA877.58876.08872.9
20 day EMA865.36863.21860.02
35 day EMA843.09840.57837.45
50 day EMA819.36816.65813.51

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA891.45887.39880.66
12 day SMA877.67876.95875.71
20 day SMA868.3863.7859.17
35 day SMA843.23840.8838.03
50 day SMA817.82815.11812.15
100 day SMA801.27800.24799.1
150 day SMA789.53788.13786.64
200 day SMA747.83746.45745.09
Back to top | Use Dark Theme