SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 6.45 and 12.9

Daily Target 11.07
Daily Target 25.37
Daily Target 37.52
Daily Target 411.82
Daily Target 513.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 9.67 (200.31%) 3.22 3.22 - 9.67 0 times
Tue 23 December 2025 3.22 (-50.08%) 3.22 3.22 - 6.45 0 times
Mon 22 December 2025 6.45 (100.31%) 3.22 3.22 - 6.45 0 times
Fri 19 December 2025 3.22 (-50.08%) 6.45 3.22 - 12.90 0 times
Thu 18 December 2025 6.45 (-33.3%) 9.67 6.45 - 9.67 0 times
Wed 17 December 2025 9.67 (49.92%) 3.22 3.22 - 9.67 0 times
Tue 16 December 2025 6.45 (0%) 3.22 3.22 - 6.45 0 times
Mon 15 December 2025 6.45 (100.31%) 3.22 3.22 - 6.45 0 times
Fri 12 December 2025 3.22 (-66.7%) 9.67 3.22 - 9.67 0 times
Thu 11 December 2025 9.67 (49.92%) 3.22 3.22 - 9.67 0 times
Wed 10 December 2025 6.45 (64400%) 3.22 0.01 - 6.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 6.45 and 12.9

Weekly Target 11.07
Weekly Target 25.37
Weekly Target 37.52
Weekly Target 411.82
Weekly Target 513.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 9.67 (200.31%) 3.22 3.22 - 9.67 0 times
Fri 19 December 2025 3.22 (0%) 3.22 3.22 - 12.90 0 times
Fri 12 December 2025 3.22 (0%) 0.01 0.01 - 9.67 0 times
Fri 05 December 2025 3.22 (-95.84%) 58.06 3.22 - 58.06 0 times
Fri 28 November 2025 77.41 (71.41%) 38.70 35.48 - 77.41 0 times
Fri 21 November 2025 45.16 (-33.33%) 74.19 38.70 - 80.64 0 times
Fri 14 November 2025 67.74 (-4.54%) 74.19 61.29 - 83.87 0 times
Fri 07 November 2025 70.96 (-4.35%) 64.51 61.29 - 80.64 0 times
Fri 07 November 2025 74.19 (9.52%) 70.96 61.29 - 80.64 0 times
Thu 06 November 2025 67.74 (10.52%) 58.06 51.61 - 80.64 0 times
Wed 05 November 2025 61.29 (5.56%) 48.38 45.16 - 64.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are -24.19 and 33.87

Monthly Target 1-35.47
Monthly Target 2-12.9
Monthly Target 322.58
Monthly Target 445.15
Monthly Target 580.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 9.67 (-87.51%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times
Mon 31 March 2025 83.87 (18.19%) 74.19 58.06 - 87.09 0 times
Fri 28 February 2025 70.96 (37.49%) 45.16 45.16 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 5.8
12 day DMA 5.91
20 day DMA 13.71
35 day DMA 34.56
50 day DMA 43.42
100 day DMA 60.09
150 day DMA 63.46
200 day DMA 59.8

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.625.16.04
12 day EMA9.078.9610
20 day EMA15.8716.5217.92
35 day EMA28.829.9331.5
50 day EMA44.0645.4647.18

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.85.86.45
12 day SMA5.915.115.11
20 day SMA13.7115.6417.9
35 day SMA34.5636.2237.88
50 day SMA43.4245.0946.9
100 day SMA60.0960.6161.22
150 day SMA63.4663.5463.78
200 day SMA59.859.9360.33
Back to top | Use Dark Theme