SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 66.13 and 88.71

Daily Target 148.38
Daily Target 261.29
Daily Target 370.963333333333
Daily Target 483.87
Daily Target 593.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 74.19 (64.28%) 58.06 58.06 - 80.64 0 times
Mon 22 June 2026 45.16 (16.69%) 41.93 41.93 - 61.29 0 times
Thu 18 June 2026 38.70 (20%) 35.48 29.03 - 51.61 0 times
Wed 17 June 2026 32.25 (-50.01%) 61.29 22.58 - 61.29 0 times
Tue 16 June 2026 64.51 (53.85%) 70.96 54.83 - 74.19 0 times
Mon 15 June 2026 41.93 (8.35%) 38.70 38.70 - 51.61 0 times
Fri 12 June 2026 38.70 (0%) 35.48 29.03 - 45.16 0 times
Thu 11 June 2026 38.70 (20%) 38.70 35.48 - 45.16 0 times
Wed 10 June 2026 32.25 (25%) 22.58 22.58 - 35.48 0 times
Tue 09 June 2026 25.80 (300%) 12.90 12.90 - 25.80 0 times
Mon 08 June 2026 6.45 (-80%) 25.80 6.45 - 25.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 58.06 and 96.77

Weekly Target 126.88
Weekly Target 250.53
Weekly Target 365.586666666667
Weekly Target 489.24
Weekly Target 5104.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 74.19 (91.71%) 41.93 41.93 - 80.64 0 times
Thu 18 June 2026 38.70 (0%) 38.70 22.58 - 74.19 0 times
Fri 12 June 2026 38.70 (20%) 25.80 6.45 - 45.16 0 times
Fri 05 June 2026 32.25 (150%) 9.67 6.45 - 32.25 0 times
Fri 29 May 2026 12.90 (-71.43%) 48.38 9.67 - 48.38 0 times
Fri 22 May 2026 45.16 (600.16%) 9.67 6.45 - 45.16 0 times
Fri 15 May 2026 6.45 (-33.3%) 16.12 3.22 - 25.80 0 times
Fri 08 May 2026 9.67 (-40.01%) 32.25 6.45 - 32.25 0 times
Wed 06 May 2026 16.12 (-70.6%) 54.83 16.12 - 58.06 0 times
Fri 01 May 2026 54.83 (41.68%) 41.93 29.03 - 64.51 0 times
Fri 24 April 2026 38.70 (-29.42%) 58.06 6.45 - 58.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 40.32 and 114.51

Monthly Target 1-20.43
Monthly Target 226.88
Monthly Target 353.76
Monthly Target 4101.07
Monthly Target 5127.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 74.19 (475.12%) 9.67 6.45 - 80.64 0 times
Fri 29 May 2026 12.90 (-76.47%) 64.51 3.22 - 64.51 0 times
Thu 30 April 2026 54.83 (-29.17%) 74.19 6.45 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 50.96
12 day DMA 39.24
20 day DMA 31.61
35 day DMA 27.09
50 day DMA 32.12
100 day DMA 58.67
150 day DMA 49.54
200 day DMA 58.03

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5841.7740.07
12 day EMA42.236.3934.8
20 day EMA37.2133.3232.07
35 day EMA36.8134.6133.99
50 day EMA38.2836.8136.47

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9644.5143.22
12 day SMA39.2434.1331.18
20 day SMA31.6130.1629.35
35 day SMA27.0926.3526.63
50 day SMA32.1232.2533.09
100 day SMA58.6758.6458.9
150 day SMA49.5449.549.63
200 day SMA58.0358.0458.22
Back to top | Use Dark Theme