SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 100 and 100

Daily Target 1100
Daily Target 2100
Daily Target 3100
Daily Target 4100
Daily Target 5100

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Mon 29 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 26 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 25 April 2024 100.00 (0%) 100.00 96.66 - 100.00 0 times
Wed 24 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Tue 23 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Mon 22 April 2024 100.00 (11.11%) 90.00 90.00 - 100.00 0 times
Fri 19 April 2024 90.00 (28.57%) 70.00 70.00 - 90.00 0 times
Thu 18 April 2024 70.00 (31.26%) 53.33 43.33 - 73.33 0 times
Wed 17 April 2024 53.33 (166.65%) 20.00 20.00 - 56.66 0 times
Tue 16 April 2024 20.00 (-53.84%) 43.33 16.66 - 43.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 100 and 100

Weekly Target 1100
Weekly Target 2100
Weekly Target 3100
Weekly Target 4100
Weekly Target 5100

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 26 April 2024 100.00 (11.11%) 90.00 90.00 - 100.00 0 times
Fri 19 April 2024 90.00 (80%) 50.00 16.66 - 90.00 0 times
Fri 12 April 2024 50.00 (-44.44%) 90.00 43.33 - 96.66 0 times
Fri 05 April 2024 90.00 (-6.89%) 96.66 76.66 - 96.66 0 times
Thu 28 March 2024 96.66 (26.09%) 76.66 63.33 - 96.66 0 times
Fri 22 March 2024 76.66 (4.54%) 73.33 70.00 - 83.33 0 times
Fri 15 March 2024 73.33 (-8.34%) 80.00 50.00 - 83.33 0 times
Fri 08 March 2024 80.00 (140.02%) 30.00 30.00 - 83.33 0 times
Fri 01 March 2024 33.33 (-16.68%) 40.00 10.00 - 43.33 0 times
Fri 23 February 2024 40.00 (71.45%) 23.33 13.33 - 53.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 58.33 and 141.67

Monthly Target 1-11.12
Monthly Target 244.44
Monthly Target 372.22
Monthly Target 4127.78
Monthly Target 5155.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 100.00 (3.46%) 96.66 16.66 - 100.00 0 times
Thu 28 March 2024 96.66 (190.01%) 33.33 16.66 - 96.66 0 times
Thu 29 February 2024 33.33 (233.3%) 10.00 6.66 - 53.33 0 times
Wed 31 January 2024 10.00 (-88%) 83.33 3.33 - 86.66 0 times
Fri 29 December 2023 83.33 (-13.79%) 96.66 66.66 - 100.00 0 times
Thu 30 November 2023 96.66 (262.57%) 26.66 16.66 - 100.00 0 times
Tue 31 October 2023 26.66 (300.3%) 6.66 0.01 - 50.00 0 times
Fri 29 September 2023 6.66 (0%) 6.66 6.66 - 53.33 0 times
Thu 31 August 2023 6.66 (-92.6%) 90.00 3.33 - 90.00 0 times
Mon 31 July 2023 90.00 (285.77%) 23.33 23.33 - 100.00 0 times
Fri 30 June 2023 23.33 (75.02%) 13.33 3.33 - 43.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 100
12 day DMA 81.39
20 day DMA 81.67
35 day DMA 81.33
50 day DMA 70.13
100 day DMA 60.1
150 day DMA 55.57
200 day DMA 48.56

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0997.1495.71
12 day EMA90.0888.2886.15
20 day EMA84.783.0981.31
35 day EMA74.9973.5271.96
50 day EMA68.4467.1565.81

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA100100100
12 day SMA81.3977.2274.17
20 day SMA81.6781.3381
35 day SMA81.3380.8580.28
50 day SMA70.1368.667
100 day SMA60.160.0660.03
150 day SMA55.5754.9554.33
200 day SMA48.5648.5548.38
Back to top | Use Dark Theme