SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 9.67 and 9.67

Daily Target 19.67
Daily Target 29.67
Daily Target 39.67
Daily Target 49.67
Daily Target 59.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Thu 03 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Wed 02 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Tue 01 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Mon 31 August 2026 9.67 (0%) 6.45 6.45 - 9.67 0 times
Fri 28 August 2026 9.67 (-25.04%) 16.12 6.45 - 16.12 0 times
Thu 27 August 2026 12.90 (-19.98%) 9.67 9.67 - 12.90 0 times
Wed 26 August 2026 16.12 (0%) 9.67 9.67 - 16.12 0 times
Tue 25 August 2026 16.12 (24.96%) 12.90 12.90 - 16.12 0 times
Mon 24 August 2026 12.90 (0%) 12.90 12.90 - 12.90 0 times
Fri 21 August 2026 12.90 (-19.98%) 16.12 12.90 - 16.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 8.06 and 11.28

Weekly Target 15.38
Weekly Target 27.52
Weekly Target 38.5966666666667
Weekly Target 410.74
Weekly Target 511.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 9.67 (0%) 6.45 6.45 - 9.67 0 times
Fri 28 August 2026 9.67 (-25.04%) 12.90 6.45 - 16.12 0 times
Fri 21 August 2026 12.90 (-33.33%) 16.12 12.90 - 35.48 0 times
Fri 14 August 2026 19.35 (20.04%) 12.90 9.67 - 22.58 0 times
Fri 07 August 2026 16.12 (0%) 16.12 6.45 - 35.48 0 times
Fri 31 July 2026 16.12 (-83.34%) 96.77 16.12 - 96.77 0 times
Fri 24 July 2026 96.77 (0%) 96.77 96.77 - 100.00 0 times
Fri 24 July 2026 96.77 (30.44%) 80.64 38.70 - 100.00 0 times
Fri 17 July 2026 74.19 (-14.81%) 87.09 70.96 - 96.77 0 times
Fri 10 July 2026 87.09 (0%) 87.09 77.41 - 93.54 0 times
Thu 02 July 2026 87.09 (-3.58%) 90.32 67.74 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 9.67 and 9.67

Monthly Target 19.67
Monthly Target 29.67
Monthly Target 39.67
Monthly Target 49.67
Monthly Target 59.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Mon 31 August 2026 9.67 (-40.01%) 16.12 6.45 - 35.48 0 times
Fri 31 July 2026 16.12 (-82.15%) 87.09 16.12 - 100.00 0 times
Tue 30 June 2026 90.32 (600.16%) 9.67 6.45 - 90.32 0 times
Fri 29 May 2026 12.90 (-76.47%) 64.51 3.22 - 64.51 0 times
Thu 30 April 2026 54.83 (-29.17%) 74.19 6.45 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 9.67
12 day DMA 12.09
20 day DMA 12.57
35 day DMA 29.21
50 day DMA 44.9
100 day DMA 39.32
150 day DMA 54.49
200 day DMA 48.85

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.2910.6
12 day EMA12.1312.5813.11
20 day EMA16.817.5518.38
35 day EMA29.9731.1732.44
50 day EMA44.1245.5346.99

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.6710.32
12 day SMA12.0912.3612.63
20 day SMA12.5712.913.06
35 day SMA29.2130.532.34
50 day SMA44.946.5148.12
100 day SMA39.3239.8740.28
150 day SMA54.4954.9255.28
200 day SMA48.8548.9949.27
Back to top | Use Dark Theme