SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 96.77 and 96.77

Daily Target 196.77
Daily Target 296.77
Daily Target 396.77
Daily Target 496.77
Daily Target 596.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 96.77 (3.45%) 96.77 96.77 - 96.77 0 times
Fri 20 February 2026 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Thu 19 February 2026 96.77 (0%) 96.77 93.54 - 96.77 0 times
Wed 18 February 2026 96.77 (0%) 96.77 96.77 - 96.77 0 times
Tue 17 February 2026 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 13 February 2026 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 13 February 2026 96.77 (3.45%) 96.77 96.77 - 96.77 0 times
Thu 12 February 2026 93.54 (3.57%) 90.32 90.32 - 96.77 0 times
Wed 11 February 2026 90.32 (0%) 90.32 90.32 - 93.54 0 times
Tue 10 February 2026 90.32 (16.68%) 80.64 80.64 - 90.32 0 times
Mon 09 February 2026 77.41 (-4.01%) 74.19 74.19 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 96.77 and 96.77

Weekly Target 196.77
Weekly Target 296.77
Weekly Target 396.77
Weekly Target 496.77
Weekly Target 596.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 96.77 (3.45%) 96.77 96.77 - 96.77 0 times
Fri 20 February 2026 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Fri 13 February 2026 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 13 February 2026 96.77 (20%) 74.19 74.19 - 96.77 0 times
Fri 06 February 2026 80.64 (13.64%) 70.96 61.29 - 83.87 0 times
Fri 30 January 2026 70.96 (46.67%) 74.19 61.29 - 77.41 0 times
Fri 23 January 2026 48.38 (-34.79%) 64.51 41.93 - 77.41 0 times
Fri 16 January 2026 74.19 (360.24%) 12.90 9.67 - 77.41 0 times
Fri 09 January 2026 16.12 (-16.69%) 6.45 6.45 - 19.35 0 times
Fri 02 January 2026 19.35 (100.1%) 12.90 12.90 - 19.35 0 times
Fri 26 December 2025 9.67 (200.31%) 3.22 3.22 - 9.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 79.03 and 114.51

Monthly Target 149.46
Monthly Target 273.12
Monthly Target 384.943333333333
Monthly Target 4108.6
Monthly Target 5120.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 96.77 (36.37%) 70.96 61.29 - 96.77 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 96.12
12 day DMA 92.2
20 day DMA 84.03
35 day DMA 66.35
50 day DMA 49.16
100 day DMA 56.16
150 day DMA 61.8
200 day DMA 61.2

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4994.8595.5
12 day EMA90.7489.6488.93
20 day EMA83.0881.6480.39
35 day EMA66.865.0463.36
50 day EMA50.1748.2746.42

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1296.1296.77
12 day SMA92.290.3288.71
20 day SMA84.0382.980.64
35 day SMA66.3564.1461.84
50 day SMA49.1647.3545.48
100 day SMA56.1656.1956.25
150 day SMA61.861.7861.8
200 day SMA61.260.960.54
Back to top | Use Dark Theme