SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 415.18 and 417.94

Daily Target 1413.06
Daily Target 2414.53
Daily Target 3415.81666666667
Daily Target 4417.29
Daily Target 5418.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 416.01 (0.34%) 414.39 414.34 - 417.10 0 times
Fri 17 April 2026 414.60 (0.75%) 414.77 413.73 - 418.84 0 times
Thu 16 April 2026 411.50 (-0.21%) 412.38 410.55 - 414.18 0 times
Wed 15 April 2026 412.38 (0.76%) 412.48 409.76 - 413.75 0 times
Tue 14 April 2026 409.27 (0.21%) 408.12 407.07 - 410.34 0 times
Mon 13 April 2026 408.40 (1.73%) 401.46 398.65 - 408.45 0 times
Fri 10 April 2026 401.46 (-1.06%) 405.78 400.46 - 405.78 0 times
Thu 09 April 2026 405.78 (0.28%) 403.41 401.63 - 407.35 0 times
Wed 08 April 2026 404.63 (2.59%) 403.52 403.09 - 406.81 0 times
Tue 07 April 2026 394.42 (0.02%) 392.75 391.51 - 395.26 0 times
Mon 06 April 2026 394.35 (0.66%) 392.17 391.12 - 395.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 415.18 and 417.94

Weekly Target 1413.06
Weekly Target 2414.53
Weekly Target 3415.81666666667
Weekly Target 4417.29
Weekly Target 5418.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 416.01 (0.34%) 414.39 414.34 - 417.10 0 times
Fri 17 April 2026 414.60 (3.27%) 401.46 398.65 - 418.84 0 times
Fri 10 April 2026 401.46 (2.48%) 392.17 391.12 - 407.35 0 times
Thu 02 April 2026 391.76 (3.59%) 378.18 378.18 - 394.09 0 times
Fri 27 March 2026 378.18 (-3.01%) 392.94 377.05 - 394.88 0 times
Tue 17 March 2026 389.93 (1.4%) 387.80 386.48 - 394.59 0 times
Fri 13 March 2026 384.56 (-3.4%) 398.10 383.94 - 398.77 0 times
Fri 06 March 2026 398.10 (-1.71%) 399.11 391.65 - 407.70 0 times
Fri 27 February 2026 405.02 (-1.95%) 413.09 395.70 - 414.33 0 times
Fri 20 February 2026 413.09 (1.57%) 410.32 407.30 - 415.35 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 400.21 and 434.64

Monthly Target 1371.99
Monthly Target 2394
Monthly Target 3406.42
Monthly Target 4428.43
Monthly Target 5440.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 416.01 (6.52%) 393.69 384.41 - 418.84 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 412.75
12 day DMA 405.38
20 day DMA 398.16
35 day DMA 398.03
50 day DMA 402.67
100 day DMA 414.2
150 day DMA 415.05
200 day DMA 414.52

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA412.5410.74408.81
12 day EMA406.59404.88403.11
20 day EMA403.28401.94400.61
35 day EMA403.56402.83402.14
50 day EMA405.22404.78404.38

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA412.75411.23408.6
12 day SMA405.38403.26401.25
20 day SMA398.16396.86395.52
35 day SMA398.03397.61397.17
50 day SMA402.67402.77402.99
100 day SMA414.2414.09413.98
150 day SMA415.05415.05415.05
200 day SMA414.52414.46414.38
Back to top | Use Dark Theme