SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 425.58 and 429.79

Daily Target 1422.28
Daily Target 2424.66
Daily Target 3426.48666666667
Daily Target 4428.87
Daily Target 5430.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 427.05 (0.36%) 424.15 424.10 - 428.31 0 times
Mon 22 June 2026 425.52 (0.54%) 424.72 424.72 - 428.21 0 times
Thu 18 June 2026 423.24 (-0.91%) 430.90 422.68 - 430.90 0 times
Wed 17 June 2026 427.11 (-0.52%) 429.52 426.01 - 433.64 0 times
Tue 16 June 2026 429.34 (1.49%) 426.65 425.53 - 430.02 0 times
Mon 15 June 2026 423.03 (0.35%) 424.52 422.59 - 426.40 0 times
Fri 12 June 2026 421.54 (1.36%) 418.95 417.71 - 423.03 0 times
Thu 11 June 2026 415.89 (0.79%) 412.64 411.35 - 416.90 0 times
Wed 10 June 2026 412.64 (-0.5%) 414.09 412.59 - 417.21 0 times
Tue 09 June 2026 414.70 (0.95%) 411.75 411.38 - 416.31 0 times
Mon 08 June 2026 410.79 (-0.57%) 412.44 410.64 - 414.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 425.58 and 429.79

Weekly Target 1422.28
Weekly Target 2424.66
Weekly Target 3426.48666666667
Weekly Target 4428.87
Weekly Target 5430.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 427.05 (0.9%) 424.72 424.10 - 428.31 0 times
Thu 18 June 2026 423.24 (0.4%) 424.52 422.59 - 433.64 0 times
Fri 12 June 2026 421.54 (2.03%) 412.44 410.64 - 423.03 0 times
Fri 05 June 2026 413.15 (1.37%) 405.41 399.30 - 414.47 0 times
Fri 29 May 2026 407.57 (-0.69%) 410.81 403.71 - 412.69 0 times
Fri 22 May 2026 410.41 (1.59%) 403.72 401.52 - 412.10 0 times
Fri 15 May 2026 404.00 (-0.29%) 405.56 401.76 - 408.57 0 times
Fri 08 May 2026 405.17 (-1.12%) 410.80 404.23 - 412.70 0 times
Wed 06 May 2026 409.75 (-0.2%) 409.07 406.30 - 412.70 0 times
Fri 01 May 2026 410.56 (0.92%) 405.93 405.16 - 415.86 0 times
Fri 24 April 2026 406.80 (-1.88%) 414.39 405.67 - 420.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 413.18 and 447.52

Monthly Target 1385.66
Monthly Target 2406.35
Monthly Target 3419.99666666667
Monthly Target 4440.69
Monthly Target 5454.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 427.05 (4.78%) 405.41 399.30 - 433.64 0 times
Fri 29 May 2026 407.57 (-1.1%) 412.10 401.52 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 426.45
12 day DMA 420.33
20 day DMA 415.02
35 day DMA 411.57
50 day DMA 411.42
100 day DMA 407.47
150 day DMA 413.12
200 day DMA 414.29

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA425.16424.21423.55
12 day EMA421.02419.92418.9
20 day EMA417.69416.7415.77
35 day EMA414.53413.79413.1
50 day EMA412.22411.61411.04

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA426.45425.65424.85
12 day SMA420.33419.12417.13
20 day SMA415.02414.19413.37
35 day SMA411.57411.02410.59
50 day SMA411.42411.05410.57
100 day SMA407.47407.38407.33
150 day SMA413.12413.08413.03
200 day SMA414.29414.27414.26
Back to top | Use Dark Theme