SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 459.64 and 462.97

Daily Target 1457.17
Daily Target 2458.78
Daily Target 3460.49666666667
Daily Target 4462.11
Daily Target 5463.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 460.40 (-0.74%) 460.12 458.88 - 462.21 0 times
Thu 03 September 2026 463.83 (1.55%) 459.98 459.98 - 464.24 0 times
Wed 02 September 2026 456.73 (0.78%) 454.94 454.26 - 461.32 0 times
Tue 01 September 2026 453.20 (-0.86%) 455.29 452.77 - 459.29 0 times
Mon 31 August 2026 457.14 (-0.71%) 458.43 457.14 - 458.53 0 times
Fri 28 August 2026 460.39 (0.34%) 460.30 459.06 - 462.75 0 times
Thu 27 August 2026 458.84 (-0.58%) 458.61 457.60 - 461.42 0 times
Wed 26 August 2026 461.52 (-0.11%) 462.04 460.26 - 462.61 0 times
Tue 25 August 2026 462.03 (0.18%) 461.22 458.66 - 462.41 0 times
Mon 24 August 2026 461.20 (1.24%) 457.91 457.85 - 462.57 0 times
Fri 21 August 2026 455.54 (1.01%) 454.36 453.85 - 457.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 456.59 and 468.06

Weekly Target 1447.67
Weekly Target 2454.03
Weekly Target 3459.13666666667
Weekly Target 4465.5
Weekly Target 5470.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 460.40 (0%) 458.43 452.77 - 464.24 0 times
Fri 28 August 2026 460.39 (1.06%) 457.91 457.60 - 462.75 0 times
Fri 21 August 2026 455.54 (-1.18%) 460.99 450.99 - 461.62 0 times
Fri 14 August 2026 460.97 (0.93%) 456.74 455.61 - 462.09 0 times
Fri 07 August 2026 456.74 (1.21%) 454.46 451.82 - 462.88 0 times
Fri 31 July 2026 451.26 (1.07%) 450.12 445.48 - 456.50 0 times
Fri 24 July 2026 446.50 (0%) 442.70 441.64 - 446.78 0 times
Fri 24 July 2026 446.50 (0.14%) 446.10 439.74 - 446.78 0 times
Fri 17 July 2026 445.87 (0.35%) 444.04 440.79 - 451.40 0 times
Tue 07 July 2026 444.31 (0.71%) 441.98 440.62 - 448.50 0 times
Thu 02 July 2026 441.16 (3.73%) 426.40 423.43 - 441.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 456.59 and 468.06

Monthly Target 1447.67
Monthly Target 2454.03
Monthly Target 3459.13666666667
Monthly Target 4465.5
Monthly Target 5470.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 460.40 (0.71%) 455.29 452.77 - 464.24 0 times
Mon 31 August 2026 457.14 (1.3%) 454.46 450.99 - 462.88 0 times
Fri 31 July 2026 451.26 (6.13%) 426.93 426.19 - 456.50 0 times
Tue 30 June 2026 425.20 (4.33%) 405.41 399.30 - 433.64 0 times
Fri 29 May 2026 407.57 (-1.1%) 412.10 401.52 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 458.26
12 day DMA 458.48
20 day DMA 458.47
35 day DMA 455.47
50 day DMA 450.19
100 day DMA 430.81
150 day DMA 421.71
200 day DMA 422.39

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA459.61459.21456.9
12 day EMA458.72458.42457.44
20 day EMA457.45457.14456.44
35 day EMA453.34452.92452.28
50 day EMA449.08448.62448

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA458.26458.26457.26
12 day SMA458.48458.07457.6
20 day SMA458.47458.29458
35 day SMA455.47455.01454.49
50 day SMA450.19449.53448.76
100 day SMA430.81430.29429.66
150 day SMA421.71421.43421.14
200 day SMA422.39422.19421.96
Back to top | Use Dark Theme