SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 390.36 and 393.41

Daily Target 1389.67
Daily Target 2391.05
Daily Target 3392.72333333333
Daily Target 4394.1
Daily Target 5395.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 392.42 (0.52%) 392.84 391.35 - 394.40 0 times
Fri 13 June 2025 390.38 (-2.04%) 393.43 389.21 - 394.05 0 times
Thu 12 June 2025 398.52 (0.06%) 396.34 394.68 - 398.52 0 times
Wed 11 June 2025 398.28 (-0.14%) 399.11 397.14 - 401.06 0 times
Tue 10 June 2025 398.84 (0.06%) 398.25 397.63 - 399.11 0 times
Mon 09 June 2025 398.59 (-0.54%) 401.07 396.11 - 401.07 0 times
Fri 06 June 2025 400.75 (1.24%) 399.28 398.91 - 401.74 0 times
Thu 05 June 2025 395.86 (-0.26%) 397.60 394.33 - 397.68 0 times
Wed 04 June 2025 396.88 (-0.56%) 399.50 396.88 - 400.07 0 times
Tue 03 June 2025 399.11 (0.18%) 397.48 394.05 - 399.46 0 times
Mon 02 June 2025 398.40 (0.09%) 396.14 393.11 - 398.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 390.36 and 393.41

Weekly Target 1389.67
Weekly Target 2391.05
Weekly Target 3392.72333333333
Weekly Target 4394.1
Weekly Target 5395.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 392.42 (0.52%) 392.84 391.35 - 394.40 0 times
Fri 13 June 2025 390.38 (-2.59%) 401.07 389.21 - 401.07 0 times
Fri 06 June 2025 400.75 (0.68%) 396.14 393.11 - 401.74 0 times
Fri 30 May 2025 398.05 (1.8%) 393.89 392.86 - 398.87 0 times
Fri 23 May 2025 391.02 (-3.08%) 400.81 388.05 - 404.56 0 times
Fri 16 May 2025 403.43 (1.06%) 398.34 396.94 - 403.80 0 times
Tue 13 May 2025 399.19 (0.39%) 399.61 395.16 - 401.02 0 times
Mon 12 May 2025 397.63 (2.03%) 399.61 395.16 - 399.70 0 times
Fri 09 May 2025 389.71 (0.12%) 384.99 383.08 - 393.65 0 times
Fri 02 May 2025 389.23 (3.62%) 376.81 371.44 - 390.34 0 times
Fri 25 April 2025 375.63 (1.65%) 363.26 352.88 - 377.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 384.55 and 397.08

Monthly Target 1381.93
Monthly Target 2387.17
Monthly Target 3394.45666666667
Monthly Target 4399.7
Monthly Target 5406.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 392.42 (-1.41%) 396.14 389.21 - 401.74 0 times
Fri 30 May 2025 398.05 (4.38%) 380.62 378.88 - 404.56 0 times
Wed 30 April 2025 381.33 (-2.12%) 388.11 330.15 - 393.44 0 times
Mon 31 March 2025 389.58 (-4.24%) 407.81 368.13 - 410.05 0 times
Fri 28 February 2025 406.81 (1.37%) 401.36 392.18 - 407.35 0 times
Fri 31 January 2025 401.30 (0.96%) 380.55 367.12 - 405.73 0 times
Tue 26 November 2024 397.48 (9.93%) 362.06 357.74 - 398.25 0 times
Thu 31 October 2024 361.57 (2.65%) 352.26 347.33 - 371.58 0 times
Mon 30 September 2024 352.24 (-0.58%) 352.93 336.13 - 355.27 0 times
Fri 30 August 2024 354.30 (4.28%) 340.33 315.02 - 354.68 0 times
Tue 30 July 2024 339.75 (6.6%) 318.71 318.21 - 341.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 395.69
12 day DMA 397.17
20 day DMA 396.89
35 day DMA 394.91
50 day DMA 385.91
100 day DMA 389.83
150 day DMA 384.01
200 day DMA 373.26

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA394.65395.77398.47
12 day EMA396.08396.75397.91
20 day EMA395.59395.92396.5
35 day EMA391.45391.39391.45
50 day EMA387.17386.96386.82

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA395.69396.92399
12 day SMA397.17397.57397.98
20 day SMA396.89397.44397.95
35 day SMA394.91394.57394.18
50 day SMA385.91385.92385.89
100 day SMA389.83389.77389.63
150 day SMA384.01383.74383.48
200 day SMA373.26372.97372.72
Back to top | Use Dark Theme