SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 707.24 and 716.48

Daily Target 1705.66
Daily Target 2708.81
Daily Target 3714.9
Daily Target 4718.05
Daily Target 5724.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 711.96 (-1.08%) 720.18 711.75 - 720.99 0 times
Thu 13 February 2025 719.74 (0.4%) 719.81 714.15 - 721.10 0 times
Wed 12 February 2025 716.89 (-0.11%) 716.40 714.65 - 720.58 0 times
Tue 11 February 2025 717.69 (-0.22%) 717.12 714.96 - 718.88 0 times
Mon 10 February 2025 719.27 (-0.06%) 720.41 714.98 - 720.48 0 times
Fri 07 February 2025 719.68 (-0.51%) 724.51 719.25 - 727.22 0 times
Thu 06 February 2025 723.37 (-0.94%) 727.75 722.28 - 729.54 0 times
Wed 05 February 2025 730.22 (1.02%) 723.98 723.34 - 731.08 0 times
Tue 04 February 2025 722.84 (-0.27%) 716.89 716.04 - 723.66 0 times
Mon 03 February 2025 724.79 (0.4%) 718.68 717.90 - 728.39 0 times
Fri 31 January 2025 721.92 (-0.35%) 727.08 721.71 - 730.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 707.18 and 716.53

Weekly Target 1705.59
Weekly Target 2708.77
Weekly Target 3714.93666666667
Weekly Target 4718.12
Weekly Target 5724.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 711.96 (-1.07%) 720.41 711.75 - 721.10 0 times
Fri 07 February 2025 719.68 (-0.31%) 718.68 716.04 - 731.08 0 times
Fri 31 January 2025 721.92 (1.74%) 713.39 713.39 - 730.48 0 times
Fri 24 January 2025 709.57 (2.95%) 693.62 693.62 - 710.86 0 times
Fri 17 January 2025 689.26 (0%) 693.62 689.21 - 695.15 0 times
Fri 17 January 2025 689.26 (0.36%) 688.07 682.92 - 697.40 0 times
Fri 10 January 2025 686.81 (-0.57%) 687.69 682.13 - 692.88 0 times
Wed 08 January 2025 690.78 (-3.56%) 682.11 681.47 - 692.87 0 times
Tue 26 November 2024 716.25 (0%) 714.09 708.70 - 716.72 0 times
Tue 26 November 2024 716.25 (1.39%) 710.14 708.70 - 716.72 0 times
Fri 22 November 2024 706.44 (1.64%) 692.32 687.13 - 710.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 702.19 and 721.52

Monthly Target 1698.93
Monthly Target 2705.45
Monthly Target 3718.26333333333
Monthly Target 4724.78
Monthly Target 5737.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 711.96 (-1.38%) 718.68 711.75 - 731.08 0 times
Fri 31 January 2025 721.92 (0.79%) 682.11 681.47 - 730.48 0 times
Tue 26 November 2024 716.25 (-0.49%) 722.75 687.13 - 739.61 0 times
Thu 31 October 2024 719.81 (-4.66%) 756.25 713.45 - 759.71 0 times
Mon 30 September 2024 754.96 (-1.72%) 766.57 746.18 - 771.04 0 times
Fri 30 August 2024 768.20 (4.66%) 734.56 711.26 - 768.38 0 times
Tue 30 July 2024 733.98 (3%) 712.58 698.04 - 740.39 0 times
Fri 28 June 2024 712.57 (1.87%) 698.74 698.60 - 721.48 0 times
Fri 31 May 2024 699.51 (2.34%) 680.15 680.15 - 715.77 0 times
Tue 30 April 2024 683.53 (-5.11%) 719.36 673.51 - 719.36 0 times
Thu 28 March 2024 720.37 (2.33%) 703.97 702.16 - 722.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 717.11
12 day DMA 721.07
20 day DMA 716.06
35 day DMA 707.89
50 day DMA 710.35
100 day DMA 731.19
150 day DMA 728.54
200 day DMA 720.33

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA716.87719.33719.12
12 day EMA717.52718.53718.31
20 day EMA715.67716.06715.67
35 day EMA715.03715.21714.94
50 day EMA712.49712.51712.21

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA717.11718.65719.38
12 day SMA721.07721.42721.47
20 day SMA716.06714.93713.64
35 day SMA707.89707.55706.75
50 day SMA710.35710.63710.78
100 day SMA731.19731.63731.98
150 day SMA728.54728.55728.52
200 day SMA720.33720.31720.26
Back to top | Use Dark Theme