SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 682.61 and 687.74

Daily Target 1678.63
Daily Target 2681.46
Daily Target 3683.76
Daily Target 4686.59
Daily Target 5688.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 684.29 (0.33%) 683.15 680.93 - 686.06 0 times
Fri 26 April 2024 682.02 (-0.01%) 682.08 678.69 - 683.65 0 times
Thu 25 April 2024 682.08 (-0.62%) 685.99 678.21 - 686.37 0 times
Wed 24 April 2024 686.36 (-0.25%) 687.44 683.21 - 687.78 0 times
Tue 23 April 2024 688.09 (1.24%) 679.63 679.63 - 689.73 0 times
Mon 22 April 2024 679.63 (0.39%) 678.93 676.84 - 684.88 0 times
Fri 19 April 2024 676.98 (0.33%) 677.25 674.55 - 678.47 0 times
Thu 18 April 2024 674.76 (0.03%) 675.33 673.51 - 678.38 0 times
Wed 17 April 2024 674.57 (-0.18%) 676.84 673.53 - 680.20 0 times
Tue 16 April 2024 675.77 (0.02%) 679.98 675.45 - 680.11 0 times
Mon 15 April 2024 675.62 (-0.19%) 681.71 674.46 - 685.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 682.61 and 687.74

Weekly Target 1678.63
Weekly Target 2681.46
Weekly Target 3683.76
Weekly Target 4686.59
Weekly Target 5688.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 684.29 (0.33%) 683.15 680.93 - 686.06 0 times
Fri 26 April 2024 682.02 (0.74%) 678.93 676.84 - 689.73 0 times
Fri 19 April 2024 676.98 (0.01%) 681.71 673.51 - 685.13 0 times
Fri 12 April 2024 676.92 (-3.07%) 696.89 674.70 - 698.46 0 times
Fri 05 April 2024 698.37 (-3.05%) 719.36 689.89 - 719.36 0 times
Thu 28 March 2024 720.37 (1.61%) 709.54 706.80 - 722.34 0 times
Fri 22 March 2024 708.96 (0.4%) 707.73 704.53 - 712.59 0 times
Fri 15 March 2024 706.17 (-0.72%) 709.86 703.55 - 717.39 0 times
Fri 08 March 2024 711.27 (0.07%) 710.53 702.31 - 715.20 0 times
Fri 01 March 2024 710.80 (-1.04%) 718.30 702.16 - 719.47 0 times
Fri 23 February 2024 718.29 (1.52%) 708.21 700.70 - 720.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 655.98 and 701.83

Monthly Target 1646.54
Monthly Target 2665.41
Monthly Target 3692.38666666667
Monthly Target 4711.26
Monthly Target 5738.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 684.29 (-5.01%) 719.36 673.51 - 719.36 0 times
Thu 28 March 2024 720.37 (2.33%) 703.97 702.16 - 722.34 0 times
Thu 29 February 2024 703.97 (3.19%) 682.77 680.04 - 720.34 0 times
Wed 31 January 2024 682.24 (2.96%) 661.38 661.17 - 688.44 0 times
Fri 29 December 2023 662.63 (4.26%) 635.74 634.32 - 664.38 0 times
Thu 30 November 2023 635.58 (6.02%) 604.39 603.25 - 635.86 0 times
Mon 30 October 2023 599.49 (-3.86%) 622.49 593.72 - 638.84 0 times
Fri 29 September 2023 623.53 (-3%) 642.84 620.72 - 647.94 0 times
Thu 31 August 2023 642.84 (-0.73%) 646.50 637.82 - 659.20 0 times
Mon 31 July 2023 647.54 (0.97%) 637.80 622.81 - 660.81 0 times
Fri 30 June 2023 641.32 (4.31%) 614.84 611.28 - 642.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 684.57
12 day DMA 679.76
20 day DMA 686.16
35 day DMA 696.9
50 day DMA 700.85
100 day DMA 687.57
150 day DMA 666.57
200 day DMA 661.05

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA683.1682.5682.74
12 day EMA683.93683.86684.2
20 day EMA687.3687.62688.21
35 day EMA692.32692.79693.42
50 day EMA699.16699.77700.49

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA684.57683.64682.63
12 day SMA679.76679.98680.68
20 day SMA686.16687.65689.57
35 day SMA696.9697.67698.55
50 day SMA700.85701.27701.63
100 day SMA687.57687.12686.68
150 day SMA666.57666.26666
200 day SMA661.05660.77660.47
Back to top | Use Dark Theme