SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 726.07 and 733.95

Daily Target 1724.47
Daily Target 2727.67
Daily Target 3732.35333333333
Daily Target 4735.55
Daily Target 5740.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 730.86 (0.3%) 732.58 729.16 - 737.04 0 times
Tue 21 April 2026 728.66 (-1.01%) 736.13 728.51 - 739.39 0 times
Mon 20 April 2026 736.13 (-0.93%) 741.75 734.82 - 742.13 0 times
Fri 17 April 2026 743.02 (1.46%) 737.36 736.97 - 744.59 0 times
Thu 16 April 2026 732.36 (-0.77%) 738.06 730.54 - 739.88 0 times
Wed 15 April 2026 738.06 (-0.67%) 744.78 733.62 - 744.83 0 times
Tue 14 April 2026 743.03 (0.5%) 736.62 736.31 - 747.14 0 times
Mon 13 April 2026 739.36 (0.46%) 735.96 730.48 - 739.37 0 times
Fri 10 April 2026 735.96 (-1.33%) 745.87 734.87 - 746.82 0 times
Thu 09 April 2026 745.87 (-0.19%) 747.29 741.28 - 750.26 0 times
Wed 08 April 2026 747.29 (2.06%) 739.13 736.98 - 747.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 722.88 and 736.5

Weekly Target 1720.21
Weekly Target 2725.54
Weekly Target 3733.83333333333
Weekly Target 4739.16
Weekly Target 5747.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 730.86 (-1.64%) 741.75 728.51 - 742.13 0 times
Fri 17 April 2026 743.02 (0.96%) 735.96 730.48 - 747.14 0 times
Fri 10 April 2026 735.96 (0.36%) 731.25 723.67 - 750.26 0 times
Thu 02 April 2026 733.29 (2.45%) 721.37 716.55 - 743.05 0 times
Fri 27 March 2026 715.75 (-3.83%) 730.62 714.66 - 733.73 0 times
Tue 17 March 2026 744.28 (-0.15%) 750.46 744.13 - 755.42 0 times
Fri 13 March 2026 745.43 (-1.97%) 760.63 744.87 - 768.90 0 times
Fri 06 March 2026 760.43 (-4.63%) 792.77 751.68 - 795.40 0 times
Fri 27 February 2026 797.34 (2.18%) 780.33 776.81 - 797.36 0 times
Fri 20 February 2026 780.33 (-0.58%) 787.72 776.13 - 790.83 0 times
Fri 13 February 2026 784.88 (0%) 780.75 780.75 - 790.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 713.97 and 740.56

Monthly Target 1708.34
Monthly Target 2719.6
Monthly Target 3734.93
Monthly Target 4746.19
Monthly Target 5761.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 730.86 (-0.2%) 737.11 723.67 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 734.21
12 day DMA 737.73
20 day DMA 733.99
35 day DMA 745.18
50 day DMA 756.35
100 day DMA 764.99
150 day DMA 747.78
200 day DMA 727.76

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA733.59734.95738.1
12 day EMA735.74736.63738.08
20 day EMA738.27739.05740.14
35 day EMA746.49747.41748.51
50 day EMA755.42756.42757.55

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA734.21735.65738.52
12 day SMA737.73737.71738.09
20 day SMA733.99733.62733.34
35 day SMA745.18746.68748.3
50 day SMA756.35757.16758.12
100 day SMA764.99765.35765.57
150 day SMA747.78747.44747.15
200 day SMA727.76727.43727.1
Back to top | Use Dark Theme