SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 855.27 and 861.35

Daily Target 1854.06
Daily Target 2856.48
Daily Target 3860.13666666667
Daily Target 4862.56
Daily Target 5866.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 858.91 (-1.04%) 860.28 857.71 - 863.79 0 times
Thu 03 September 2026 867.93 (0.19%) 871.10 858.53 - 871.81 0 times
Wed 02 September 2026 866.27 (0.79%) 864.02 864.02 - 873.81 0 times
Tue 01 September 2026 859.52 (0.67%) 864.09 856.58 - 868.61 0 times
Mon 31 August 2026 853.83 (-0.42%) 850.89 847.60 - 856.24 0 times
Fri 28 August 2026 857.43 (-0.25%) 857.80 854.41 - 858.52 0 times
Thu 27 August 2026 859.58 (-1.1%) 862.87 858.62 - 866.88 0 times
Wed 26 August 2026 869.11 (-1.01%) 878.00 868.86 - 878.00 0 times
Tue 25 August 2026 878.00 (0.36%) 875.14 872.27 - 880.45 0 times
Mon 24 August 2026 874.83 (0.02%) 872.34 868.26 - 876.07 0 times
Fri 21 August 2026 874.64 (1.33%) 862.72 862.23 - 879.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 853.26 and 879.47

Weekly Target 1833.9
Weekly Target 2846.4
Weekly Target 3860.10666666667
Weekly Target 4872.61
Weekly Target 5886.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 858.91 (0.17%) 850.89 847.60 - 873.81 0 times
Fri 28 August 2026 857.43 (-1.97%) 872.34 854.41 - 880.45 0 times
Fri 21 August 2026 874.64 (4.33%) 838.38 830.95 - 884.41 0 times
Fri 14 August 2026 838.38 (0.99%) 830.13 830.13 - 849.91 0 times
Fri 07 August 2026 830.13 (1.95%) 820.15 806.59 - 836.34 0 times
Fri 31 July 2026 814.25 (-0.01%) 816.01 805.65 - 844.08 0 times
Fri 24 July 2026 814.30 (0%) 814.67 809.63 - 817.64 0 times
Fri 24 July 2026 814.30 (0.88%) 806.42 788.34 - 817.64 0 times
Fri 17 July 2026 807.23 (-2.08%) 805.51 789.40 - 821.10 0 times
Tue 07 July 2026 824.38 (0.37%) 817.83 803.16 - 829.95 0 times
Thu 02 July 2026 821.37 (2.08%) 806.44 791.79 - 821.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 849.13 and 866.36

Monthly Target 1845.87
Monthly Target 2852.39
Monthly Target 3863.1
Monthly Target 4869.62
Monthly Target 5880.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 858.91 (0.59%) 864.09 856.58 - 873.81 0 times
Mon 31 August 2026 853.83 (4.86%) 820.15 806.59 - 884.41 0 times
Fri 31 July 2026 814.25 (2.36%) 799.60 788.34 - 844.08 0 times
Tue 30 June 2026 795.51 (6.57%) 741.37 725.61 - 807.25 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 861.29
12 day DMA 865.27
20 day DMA 858.04
35 day DMA 840.64
50 day DMA 828.88
100 day DMA 783.84
150 day DMA 776.29
200 day DMA 775.13

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA862.34864.06862.13
12 day EMA860.59860.89859.61
20 day EMA854.68854.23852.79
35 day EMA841.5840.48838.86
50 day EMA826.07824.73822.97

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA861.29861859.33
12 day SMA865.27867865.5
20 day SMA858.04856.6854.39
35 day SMA840.64838.89837.16
50 day SMA828.88826.95824.64
100 day SMA783.84782.64781.32
150 day SMA776.29775.73775.19
200 day SMA775.13774.62774.02
Back to top | Use Dark Theme