SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 654.41 and 662.08

Daily Target 1648.7
Daily Target 2652.44
Daily Target 3656.36666666667
Daily Target 4660.11
Daily Target 5664.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 656.19 (-0.18%) 655.56 652.62 - 660.29 0 times
Tue 17 June 2025 657.38 (-1.98%) 665.40 656.57 - 666.55 0 times
Fri 13 June 2025 670.63 (-0.52%) 669.53 669.06 - 676.50 0 times
Thu 12 June 2025 674.15 (0.82%) 669.09 667.54 - 674.15 0 times
Wed 11 June 2025 668.70 (0.04%) 668.68 666.89 - 672.83 0 times
Tue 10 June 2025 668.44 (1.1%) 662.17 661.98 - 670.49 0 times
Mon 09 June 2025 661.19 (-0.15%) 661.76 657.35 - 664.16 0 times
Fri 06 June 2025 662.20 (0.93%) 659.15 659.07 - 664.23 0 times
Thu 05 June 2025 656.13 (-0.08%) 657.77 653.31 - 659.70 0 times
Wed 04 June 2025 656.67 (0.22%) 657.46 656.67 - 661.67 0 times
Tue 03 June 2025 655.26 (0.19%) 651.73 649.05 - 657.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 647.44 and 661.37

Weekly Target 1644.52
Weekly Target 2650.36
Weekly Target 3658.45333333333
Weekly Target 4664.29
Weekly Target 5672.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 656.19 (-2.15%) 665.40 652.62 - 666.55 0 times
Fri 13 June 2025 670.63 (1.27%) 661.76 657.35 - 676.50 0 times
Fri 06 June 2025 662.20 (1.26%) 651.86 646.00 - 664.23 0 times
Fri 30 May 2025 653.94 (1.86%) 647.27 645.11 - 656.87 0 times
Fri 23 May 2025 642.00 (-2.13%) 655.17 638.45 - 665.59 0 times
Fri 16 May 2025 655.99 (0.91%) 660.32 627.58 - 660.32 0 times
Tue 13 May 2025 650.05 (-2.97%) 654.66 649.88 - 670.92 0 times
Mon 12 May 2025 669.94 (2.43%) 654.66 654.07 - 670.92 0 times
Fri 09 May 2025 654.06 (-4.23%) 681.57 653.56 - 683.60 0 times
Fri 02 May 2025 682.94 (0.32%) 681.41 672.93 - 694.00 0 times
Fri 25 April 2025 680.75 (0.27%) 666.91 648.67 - 681.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 651.1 and 681.6

Monthly Target 1629.06
Monthly Target 2642.63
Monthly Target 3659.56333333333
Monthly Target 4673.13
Monthly Target 5690.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 656.19 (0.34%) 651.86 646.00 - 676.50 0 times
Fri 30 May 2025 653.94 (-5.6%) 684.63 627.58 - 685.15 0 times
Wed 30 April 2025 692.73 (-3.74%) 717.15 639.16 - 717.15 0 times
Mon 31 March 2025 719.67 (-1.74%) 733.22 704.97 - 738.69 0 times
Fri 28 February 2025 732.42 (1.45%) 718.68 707.17 - 733.00 0 times
Fri 31 January 2025 721.92 (0.79%) 682.11 681.47 - 730.48 0 times
Tue 26 November 2024 716.25 (-0.49%) 722.75 687.13 - 739.61 0 times
Thu 31 October 2024 719.81 (-4.66%) 756.25 713.45 - 759.71 0 times
Mon 30 September 2024 754.96 (-1.72%) 766.57 746.18 - 771.04 0 times
Fri 30 August 2024 768.20 (4.66%) 734.56 711.26 - 768.38 0 times
Tue 30 July 2024 733.98 (3%) 712.58 698.04 - 740.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 665.41
12 day DMA 661.75
20 day DMA 657.19
35 day DMA 658.89
50 day DMA 663.51
100 day DMA 690.72
150 day DMA 701.15
200 day DMA 713.12

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA661.94664.82668.54
12 day EMA661.41662.36663.26
20 day EMA660.65661.12661.51
35 day EMA663.79664.24664.64
50 day EMA667.58668.04668.47

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA665.41667.86668.62
12 day SMA661.75661.56661.13
20 day SMA657.19657.49657.42
35 day SMA658.89659.94660.77
50 day SMA663.51664.5665.59
100 day SMA690.72691.1691.44
150 day SMA701.15701.78702.43
200 day SMA713.12713.47713.8
Back to top | Use Dark Theme