SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 783.88 and 790.46

Daily Target 1782.59
Daily Target 2785.16
Daily Target 3789.17
Daily Target 4791.74
Daily Target 5795.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 787.73 (-0.05%) 791.10 786.60 - 793.18 0 times
Fri 13 June 2025 788.09 (-0.85%) 788.03 785.91 - 795.06 0 times
Thu 12 June 2025 794.87 (-0.23%) 790.90 789.92 - 795.40 0 times
Wed 11 June 2025 796.74 (0.03%) 796.73 789.54 - 799.29 0 times
Tue 10 June 2025 796.53 (-0.44%) 800.87 792.53 - 801.03 0 times
Mon 09 June 2025 800.04 (-0.09%) 802.55 798.64 - 803.89 0 times
Fri 06 June 2025 800.75 (0.86%) 800.12 798.39 - 804.01 0 times
Thu 05 June 2025 793.93 (-0.09%) 797.00 791.57 - 797.05 0 times
Wed 04 June 2025 794.64 (0.09%) 795.66 794.64 - 798.66 0 times
Tue 03 June 2025 793.94 (0.77%) 787.85 787.85 - 794.61 0 times
Mon 02 June 2025 787.91 (-0.22%) 787.78 778.29 - 788.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 783.88 and 790.46

Weekly Target 1782.59
Weekly Target 2785.16
Weekly Target 3789.17
Weekly Target 4791.74
Weekly Target 5795.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 787.73 (-0.05%) 791.10 786.60 - 793.18 0 times
Fri 13 June 2025 788.09 (-1.58%) 802.55 785.91 - 803.89 0 times
Fri 06 June 2025 800.75 (1.41%) 787.78 778.29 - 804.01 0 times
Fri 30 May 2025 789.64 (1.48%) 785.52 782.72 - 794.81 0 times
Fri 23 May 2025 778.15 (-2.02%) 787.99 771.65 - 798.35 0 times
Fri 16 May 2025 794.22 (1.7%) 777.48 775.09 - 794.33 0 times
Tue 13 May 2025 780.95 (0.72%) 773.36 768.31 - 785.83 0 times
Mon 12 May 2025 775.36 (3.07%) 773.36 768.31 - 775.72 0 times
Fri 09 May 2025 752.30 (1.07%) 740.43 735.12 - 759.15 0 times
Fri 02 May 2025 744.34 (4.33%) 715.81 707.01 - 746.85 0 times
Fri 25 April 2025 713.42 (2.15%) 686.49 669.86 - 715.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 770.15 and 795.87

Monthly Target 1764.29
Monthly Target 2776.01
Monthly Target 3790.01
Monthly Target 4801.73
Monthly Target 5815.73

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 787.73 (-0.24%) 787.78 778.29 - 804.01 0 times
Fri 30 May 2025 789.64 (8.77%) 729.99 725.83 - 798.35 0 times
Wed 30 April 2025 725.97 (0.18%) 722.57 623.01 - 738.19 0 times
Mon 31 March 2025 724.65 (-3.63%) 756.04 707.09 - 758.41 0 times
Fri 28 February 2025 751.93 (-1.49%) 763.27 736.25 - 766.89 0 times
Fri 31 January 2025 763.27 (-3.3%) 736.30 719.72 - 782.70 0 times
Tue 26 November 2024 789.34 (7.37%) 737.82 733.30 - 790.44 0 times
Thu 31 October 2024 735.13 (-1.29%) 745.04 732.93 - 767.21 0 times
Mon 30 September 2024 744.75 (3.35%) 717.28 685.75 - 745.65 0 times
Fri 30 August 2024 720.61 (3.96%) 699.93 653.38 - 720.88 0 times
Tue 30 July 2024 693.14 (3.71%) 671.22 659.39 - 703.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 792.79
12 day DMA 793.73
20 day DMA 791.29
35 day DMA 777.84
50 day DMA 751.49
100 day DMA 749.83
150 day DMA 751.7
200 day DMA 739.55

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA791.53793.43796.1
12 day EMA791.73792.46793.26
20 day EMA787.07787786.89
35 day EMA770.84769.85768.78
50 day EMA753.76752.37750.91

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA792.79795.25797.79
12 day SMA793.73793.81793.8
20 day SMA791.29791.62791.51
35 day SMA777.84775.91773.84
50 day SMA751.49750.45749.27
100 day SMA749.83749.42748.95
150 day SMA751.7751.41751.1
200 day SMA739.55739.04738.54
Back to top | Use Dark Theme