SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 977.04 and 985.31

Daily Target 1970.57
Daily Target 2975.23
Daily Target 3978.84333333333
Daily Target 4983.5
Daily Target 5987.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 979.88 (0.42%) 974.51 974.19 - 982.46 0 times
Thu 03 September 2026 975.82 (1.04%) 971.77 961.74 - 975.87 0 times
Wed 02 September 2026 965.76 (0.02%) 967.28 959.33 - 968.71 0 times
Tue 01 September 2026 965.59 (-1.38%) 975.90 962.62 - 979.71 0 times
Mon 31 August 2026 979.09 (-1.14%) 983.78 977.25 - 984.14 0 times
Fri 28 August 2026 990.38 (-0.96%) 1003.11 987.75 - 1003.27 0 times
Thu 27 August 2026 1000.02 (-0.83%) 1005.82 996.28 - 1007.17 0 times
Wed 26 August 2026 1008.43 (1.07%) 997.75 997.75 - 1011.46 0 times
Tue 25 August 2026 997.75 (-0.3%) 1000.79 996.11 - 1009.42 0 times
Mon 24 August 2026 1000.79 (-0.69%) 1006.41 997.28 - 1006.49 0 times
Fri 21 August 2026 1007.72 (0.3%) 1012.10 1005.34 - 1012.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 957.2 and 982.01

Weekly Target 1949.64
Weekly Target 2964.76
Weekly Target 3974.45
Weekly Target 4989.57
Weekly Target 5999.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 979.88 (-1.06%) 983.78 959.33 - 984.14 0 times
Fri 28 August 2026 990.38 (-1.72%) 1006.41 987.75 - 1011.46 0 times
Fri 21 August 2026 1007.72 (-3.38%) 1043.11 1004.01 - 1047.85 0 times
Fri 14 August 2026 1042.94 (0.71%) 1035.64 1031.36 - 1047.29 0 times
Fri 07 August 2026 1035.62 (3.03%) 1008.98 1008.98 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-1.59%) 1025.66 984.24 - 1031.18 0 times
Fri 24 July 2026 1021.40 (0%) 1018.27 1017.23 - 1028.55 0 times
Fri 24 July 2026 1021.40 (1.76%) 1010.49 993.43 - 1028.55 0 times
Fri 17 July 2026 1003.69 (-1.63%) 1014.95 994.55 - 1020.44 0 times
Tue 07 July 2026 1020.33 (-0.83%) 1035.93 1010.49 - 1042.33 0 times
Thu 02 July 2026 1028.86 (1.43%) 1015.22 1015.22 - 1038.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 969.61 and 992.74

Monthly Target 1950.76
Monthly Target 2965.32
Monthly Target 3973.89
Monthly Target 4988.45
Monthly Target 5997.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 979.88 (0.08%) 975.90 959.33 - 982.46 0 times
Mon 31 August 2026 979.09 (-2.6%) 1008.98 977.25 - 1052.30 0 times
Fri 31 July 2026 1005.20 (-3.02%) 1033.73 984.24 - 1042.33 0 times
Tue 30 June 2026 1036.53 (7.26%) 952.34 946.45 - 1040.28 0 times
Fri 29 May 2026 966.41 (-0.86%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 973.23
12 day DMA 989.66
20 day DMA 1007.68
35 day DMA 1012.18
50 day DMA 1013.65
100 day DMA 992.17
150 day DMA 977.03
200 day DMA 951.28

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA978.09977.19977.87
12 day EMA989.26990.96993.71
20 day EMA998.121000.041002.59
35 day EMA10051006.481008.28
50 day EMA1009.011010.21011.6

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA973.23975.33980.17
12 day SMA989.66992.77996.97
20 day SMA1007.681010.471013.35
35 day SMA1012.181012.651013.44
50 day SMA1013.651013.981014.81
100 day SMA992.17992.02991.83
150 day SMA977.03976.63976.23
200 day SMA951.28950.67950.07
Back to top | Use Dark Theme