SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 852.28 and 861.54

Daily Target 1850.34
Daily Target 2854.21
Daily Target 3859.6
Daily Target 4863.47
Daily Target 5868.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 858.08 (0.64%) 861.17 855.73 - 864.99 0 times
Wed 17 December 2025 852.66 (-1.64%) 864.87 851.81 - 868.79 0 times
Tue 16 December 2025 866.85 (-0.58%) 870.72 863.18 - 873.20 0 times
Mon 15 December 2025 871.87 (0.16%) 870.58 869.73 - 875.02 0 times
Fri 12 December 2025 870.52 (-0.63%) 879.55 867.96 - 879.88 0 times
Thu 11 December 2025 876.00 (1.06%) 865.89 865.18 - 876.86 0 times
Wed 10 December 2025 866.82 (1.84%) 855.16 854.46 - 870.26 0 times
Tue 09 December 2025 851.20 (-0.73%) 856.21 851.01 - 860.72 0 times
Mon 08 December 2025 857.46 (-0.14%) 858.67 855.69 - 860.93 0 times
Fri 05 December 2025 858.67 (-0.26%) 860.75 855.97 - 862.60 0 times
Thu 04 December 2025 860.89 (0.51%) 856.52 856.02 - 863.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 843.34 and 866.55

Weekly Target 1838.43
Weekly Target 2848.25
Weekly Target 3861.63666666667
Weekly Target 4871.46
Weekly Target 5884.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 858.08 (-1.43%) 870.58 851.81 - 875.02 0 times
Fri 12 December 2025 870.52 (1.38%) 858.67 851.01 - 879.88 0 times
Fri 05 December 2025 858.67 (0.58%) 846.73 840.89 - 863.59 0 times
Fri 28 November 2025 853.73 (2.72%) 831.30 827.52 - 854.72 0 times
Fri 21 November 2025 831.13 (-1.63%) 844.44 817.50 - 847.77 0 times
Fri 14 November 2025 844.86 (-0.84%) 855.17 837.50 - 864.17 0 times
Fri 07 November 2025 851.98 (-1.1%) 847.25 839.96 - 856.01 0 times
Fri 31 October 2025 861.46 (0%) 859.50 857.46 - 864.82 0 times
Fri 31 October 2025 861.46 (0.09%) 866.83 857.46 - 872.19 0 times
Fri 24 October 2025 860.71 (2.09%) 848.48 847.25 - 866.67 0 times
Fri 17 October 2025 843.08 (1.19%) 839.30 833.61 - 859.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 849.49 and 888.48

Monthly Target 1820.63
Monthly Target 2839.35
Monthly Target 3859.61666666667
Monthly Target 4878.34
Monthly Target 5898.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 858.08 (0.51%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times
Mon 30 June 2025 817.60 (3.54%) 787.78 778.29 - 818.49 0 times
Fri 30 May 2025 789.64 (8.77%) 729.99 725.83 - 798.35 0 times
Wed 30 April 2025 725.97 (0.18%) 722.57 623.01 - 738.19 0 times
Mon 31 March 2025 724.65 (-3.63%) 756.04 707.09 - 758.41 0 times
Fri 28 February 2025 751.93 (-1.49%) 763.27 736.25 - 766.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 864
12 day DMA 862.3
20 day DMA 853.47
35 day DMA 851.91
50 day DMA 852.01
100 day DMA 847.38
150 day DMA 833.96
200 day DMA 806.21

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA861.17862.72867.75
12 day EMA860.08860.44861.85
20 day EMA857.28857.2857.68
35 day EMA855.33855.17855.32
50 day EMA853.73853.55853.59

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA864867.58870.41
12 day SMA862.3861.5860.54
20 day SMA853.47852.34851.32
35 day SMA851.91852.01852.21
50 day SMA852.01852.13852.22
100 day SMA847.38847.36847.41
150 day SMA833.96833.41832.89
200 day SMA806.21805.72805.28
Back to top | Use Dark Theme