SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 986.82 and 1001.47

Daily Target 1983.64
Daily Target 2990
Daily Target 3998.28666666667
Daily Target 41004.65
Daily Target 51012.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 996.37 (-2.03%) 1001.09 991.92 - 1006.57 0 times
Mon 22 June 2026 1017.01 (0.76%) 1010.15 1010.15 - 1019.29 0 times
Thu 18 June 2026 1009.34 (0.72%) 1017.41 1007.01 - 1019.71 0 times
Wed 17 June 2026 1002.15 (-0.12%) 1004.13 999.62 - 1017.27 0 times
Tue 16 June 2026 1003.39 (0.67%) 1001.83 1001.80 - 1010.28 0 times
Mon 15 June 2026 996.68 (1.36%) 998.38 996.00 - 1004.01 0 times
Fri 12 June 2026 983.29 (0.59%) 982.64 974.46 - 985.33 0 times
Thu 11 June 2026 977.53 (3.25%) 946.75 946.75 - 980.24 0 times
Wed 10 June 2026 946.74 (-3.41%) 971.74 946.45 - 973.60 0 times
Tue 09 June 2026 980.20 (1.16%) 968.99 959.05 - 985.25 0 times
Mon 08 June 2026 968.99 (-0.33%) 975.07 967.09 - 977.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 980.46 and 1007.83

Weekly Target 1975.16
Weekly Target 2985.76
Weekly Target 31002.5266666667
Weekly Target 41013.13
Weekly Target 51029.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 996.37 (-1.28%) 1010.15 991.92 - 1019.29 0 times
Thu 18 June 2026 1009.34 (2.65%) 998.38 996.00 - 1019.71 0 times
Fri 12 June 2026 983.29 (1.14%) 975.07 946.45 - 985.33 0 times
Fri 05 June 2026 972.24 (0.6%) 952.34 951.31 - 984.80 0 times
Fri 29 May 2026 966.41 (0.81%) 967.63 960.48 - 976.04 0 times
Fri 22 May 2026 958.66 (0.21%) 956.60 938.52 - 964.57 0 times
Fri 15 May 2026 956.68 (-1.12%) 967.58 954.49 - 980.14 0 times
Fri 08 May 2026 967.48 (-2.05%) 978.70 966.58 - 992.23 0 times
Wed 06 May 2026 987.73 (2.28%) 963.66 952.95 - 990.06 0 times
Fri 01 May 2026 965.70 (0.25%) 964.30 945.07 - 978.59 0 times
Fri 24 April 2026 963.29 (-0.56%) 968.09 951.19 - 975.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 971.41 and 1044.67

Monthly Target 1914.25
Monthly Target 2955.31
Monthly Target 3987.51
Monthly Target 41028.57
Monthly Target 51060.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 996.37 (3.1%) 952.34 946.45 - 1019.71 0 times
Fri 29 May 2026 966.41 (-0.86%) 978.59 938.52 - 992.23 0 times
Thu 30 April 2026 974.78 (7.92%) 913.45 900.06 - 977.82 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 1005.65
12 day DMA 987.83
20 day DMA 981.23
35 day DMA 974.6
50 day DMA 970.68
100 day DMA 958.72
150 day DMA 930.49
200 day DMA 910.15

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.961004.76998.63
12 day EMA992.3991.56986.94
20 day EMA985.13983.95980.47
35 day EMA978.01976.93974.57
50 day EMA972.51971.54969.68

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.651005.71998.97
12 day SMA987.83986.7982.86
20 day SMA981.23979.34976.08
35 day SMA974.6973.4971.93
50 day SMA970.68970.05968.86
100 day SMA958.72957.96956.95
150 day SMA930.49929.56928.5
200 day SMA910.15909.38908.5
Back to top | Use Dark Theme