SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2080.08 and 2106.17

Daily Target 12072.51
Daily Target 22087.64
Daily Target 32098.5966666667
Daily Target 42113.73
Daily Target 52124.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2102.78 (-0.06%) 2103.26 2083.46 - 2109.55 0 times
Mon 22 June 2026 2104.04 (0.42%) 2124.95 2084.38 - 2125.92 0 times
Thu 18 June 2026 2095.21 (-1.1%) 2119.30 2090.96 - 2130.92 0 times
Wed 17 June 2026 2118.46 (0.16%) 2089.68 2089.68 - 2118.48 0 times
Tue 16 June 2026 2115.06 (0.6%) 2078.54 2078.54 - 2121.36 0 times
Mon 15 June 2026 2102.53 (-0.46%) 2083.11 2083.11 - 2132.10 0 times
Fri 12 June 2026 2112.32 (1.6%) 2065.07 2065.07 - 2112.33 0 times
Thu 11 June 2026 2079.14 (0.48%) 2069.07 2068.67 - 2092.07 0 times
Wed 10 June 2026 2069.17 (0.26%) 2068.11 2043.68 - 2070.53 0 times
Tue 09 June 2026 2063.83 (-1.47%) 2100.67 2063.82 - 2100.67 0 times
Mon 08 June 2026 2094.56 (0.07%) 2062.66 2047.96 - 2100.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2071.89 and 2114.35

Weekly Target 12061.59
Weekly Target 22082.19
Weekly Target 32104.0533333333
Weekly Target 42124.65
Weekly Target 52146.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2102.78 (0.36%) 2124.95 2083.46 - 2125.92 0 times
Thu 18 June 2026 2095.21 (-0.81%) 2083.11 2078.54 - 2132.10 0 times
Fri 12 June 2026 2112.32 (0.92%) 2062.66 2043.68 - 2112.33 0 times
Fri 05 June 2026 2093.13 (-0.37%) 2095.78 2059.37 - 2118.48 0 times
Fri 29 May 2026 2100.95 (-0.63%) 2083.24 2081.68 - 2136.94 0 times
Fri 22 May 2026 2114.18 (2.62%) 2060.06 2042.12 - 2121.00 0 times
Fri 15 May 2026 2060.21 (-0.39%) 2070.27 2051.51 - 2097.15 0 times
Fri 08 May 2026 2068.24 (-2%) 2067.12 2057.45 - 2122.44 0 times
Wed 06 May 2026 2110.54 (0.65%) 2096.72 2055.53 - 2122.44 0 times
Fri 01 May 2026 2096.94 (-0.15%) 2099.53 2060.59 - 2106.57 0 times
Fri 24 April 2026 2100.08 (-2.68%) 2155.23 2082.92 - 2159.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2073.23 and 2161.65

Monthly Target 12004.43
Monthly Target 22053.61
Monthly Target 32092.8533333333
Monthly Target 42142.03
Monthly Target 52181.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2102.78 (0.09%) 2095.78 2043.68 - 2132.10 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2107.11
12 day DMA 2095.85
20 day DMA 2097.47
35 day DMA 2093.75
50 day DMA 2101.19
100 day DMA 2102.21
150 day DMA 2066.23
200 day DMA 2025.99

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2103.162103.352103.01
12 day EMA2099.832099.292098.43
20 day EMA2098.552098.112097.49
35 day EMA2100.932100.822100.63
50 day EMA2104.132104.182104.19

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2107.112107.062108.72
12 day SMA2095.852094.822093.21
20 day SMA2097.472098.042098.34
35 day SMA2093.752093.582093.49
50 day SMA2101.192102.062102.91
100 day SMA2102.212101.72101.18
150 day SMA2066.232065.322064.46
200 day SMA2025.992024.862023.73
Back to top | Use Dark Theme