SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2185.5 and 2196.53

Daily Target 12176.81
Daily Target 22183.15
Daily Target 32187.84
Daily Target 42194.18
Daily Target 52198.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2189.49 (-0.01%) 2189.14 2181.50 - 2192.53 0 times
Thu 03 September 2026 2189.80 (0.68%) 2174.61 2171.61 - 2197.30 0 times
Wed 02 September 2026 2174.96 (-0.3%) 2180.91 2166.29 - 2184.68 0 times
Tue 01 September 2026 2181.49 (-0.28%) 2188.38 2160.36 - 2188.38 0 times
Fri 28 August 2026 2187.53 (0.29%) 2182.19 2181.85 - 2192.45 0 times
Thu 27 August 2026 2181.18 (-0.82%) 2199.04 2177.14 - 2199.04 0 times
Wed 26 August 2026 2199.20 (-0.1%) 2199.58 2194.63 - 2207.83 0 times
Tue 25 August 2026 2201.42 (0.28%) 2197.28 2188.75 - 2201.67 0 times
Mon 24 August 2026 2195.37 (0.35%) 2187.88 2183.99 - 2197.44 0 times
Fri 21 August 2026 2187.68 (0.63%) 2172.54 2170.83 - 2190.99 0 times
Thu 20 August 2026 2174.03 (0.08%) 2171.84 2160.96 - 2177.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2174.93 and 2211.87

Weekly Target 12145.44
Weekly Target 22167.47
Weekly Target 32182.3833333333
Weekly Target 42204.41
Weekly Target 52219.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2189.49 (0.09%) 2188.38 2160.36 - 2197.30 0 times
Fri 28 August 2026 2187.53 (-0.01%) 2187.88 2177.14 - 2207.83 0 times
Fri 21 August 2026 2187.68 (0.72%) 2174.13 2160.96 - 2190.99 0 times
Fri 14 August 2026 2172.02 (-1.45%) 2205.75 2166.75 - 2205.90 0 times
Fri 07 August 2026 2204.04 (0.27%) 2199.02 2189.76 - 2216.22 0 times
Fri 31 July 2026 2198.16 (1.36%) 2169.68 2169.68 - 2222.81 0 times
Fri 24 July 2026 2168.72 (0%) 2149.17 2140.57 - 2170.16 0 times
Fri 24 July 2026 2168.72 (1.34%) 2139.39 2093.18 - 2172.94 0 times
Fri 17 July 2026 2139.96 (-0.52%) 2086.54 2086.38 - 2144.75 0 times
Tue 07 July 2026 2151.15 (0.17%) 2179.87 2127.00 - 2179.87 0 times
Thu 02 July 2026 2147.51 (1.35%) 2113.97 2090.70 - 2156.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2174.93 and 2211.87

Monthly Target 12145.44
Monthly Target 22167.47
Monthly Target 32182.3833333333
Monthly Target 42204.41
Monthly Target 52219.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2189.49 (0.09%) 2188.38 2160.36 - 2197.30 0 times
Fri 28 August 2026 2187.53 (-0.48%) 2199.02 2160.96 - 2216.22 0 times
Fri 31 July 2026 2198.16 (3.9%) 2119.12 2086.38 - 2222.81 0 times
Tue 30 June 2026 2115.67 (0.7%) 2095.78 2043.68 - 2139.78 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2184.65
12 day DMA 2186.2
20 day DMA 2185.02
35 day DMA 2182.45
50 day DMA 2165.21
100 day DMA 2133.63
150 day DMA 2122.87
200 day DMA 2090.29

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2186.432184.92182.45
12 day EMA2185.712185.022184.15
20 day EMA2183.592182.972182.25
35 day EMA2172.522171.522170.44
50 day EMA2162.42161.292160.13

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2184.652182.992184.87
12 day SMA2186.22184.52182.53
20 day SMA2185.022185.412185.94
35 day SMA2182.452181.042179.42
50 day SMA2165.212163.52161.61
100 day SMA2133.632133.212132.79
150 day SMA2122.872121.952121.03
200 day SMA2090.292089.222088.18
Back to top | Use Dark Theme