SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2155.85 and 2176.77

Daily Target 12139.85
Daily Target 22150.93
Daily Target 32160.77
Daily Target 42171.85
Daily Target 52181.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 2162.01 (0.56%) 2149.69 2149.69 - 2170.61 0 times
Thu 19 February 2026 2149.92 (-0.58%) 2162.22 2143.86 - 2162.50 0 times
Wed 18 February 2026 2162.52 (1.22%) 2136.34 2136.34 - 2169.04 0 times
Tue 17 February 2026 2136.42 (1.03%) 2119.52 2119.52 - 2136.42 0 times
Fri 13 February 2026 2114.56 (0%) 2106.52 2101.14 - 2116.36 0 times
Fri 13 February 2026 2114.56 (0.42%) 2106.52 2101.14 - 2116.36 0 times
Thu 12 February 2026 2105.71 (-0.68%) 2121.69 2103.79 - 2133.00 0 times
Wed 11 February 2026 2120.21 (1.21%) 2094.89 2094.89 - 2124.19 0 times
Tue 10 February 2026 2094.94 (-0.29%) 2102.79 2087.40 - 2104.39 0 times
Mon 09 February 2026 2101.04 (0.11%) 2100.69 2085.97 - 2108.40 0 times
Fri 06 February 2026 2098.83 (0.6%) 2086.12 2073.08 - 2100.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2140.77 and 2191.86

Weekly Target 12099.62
Weekly Target 22130.82
Weekly Target 32150.7133333333
Weekly Target 42181.91
Weekly Target 52201.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 2162.01 (2.24%) 2119.52 2119.52 - 2170.61 0 times
Fri 13 February 2026 2114.56 (0%) 2106.52 2101.14 - 2116.36 0 times
Fri 13 February 2026 2114.56 (0.75%) 2100.69 2085.97 - 2133.00 0 times
Fri 06 February 2026 2098.83 (1.44%) 2067.92 2054.03 - 2121.11 0 times
Fri 30 January 2026 2068.99 (0.87%) 2051.39 2047.33 - 2078.71 0 times
Fri 23 January 2026 2051.14 (-1.03%) 2061.84 2033.00 - 2068.90 0 times
Fri 16 January 2026 2072.56 (1.1%) 2049.90 2042.95 - 2076.61 0 times
Fri 09 January 2026 2049.93 (1.72%) 2018.20 2015.53 - 2058.38 0 times
Fri 02 January 2026 2015.29 (0.89%) 1995.96 1995.64 - 2033.28 0 times
Wed 24 December 2025 1997.44 (-0.26%) 2002.55 1989.24 - 2003.90 0 times
Fri 19 December 2025 2002.56 (2.55%) 1952.95 1952.95 - 2003.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2108.02 and 2224.6

Monthly Target 12012.3
Monthly Target 22087.16
Monthly Target 32128.8833333333
Monthly Target 42203.74
Monthly Target 52245.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 2162.01 (4.5%) 2067.92 2054.03 - 2170.61 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times
Mon 30 June 2025 1770.73 (-0.27%) 1775.70 1760.37 - 1801.20 0 times
Fri 30 May 2025 1775.50 (3.08%) 1722.48 1716.40 - 1786.59 0 times
Wed 30 April 2025 1722.46 (-1.14%) 1742.35 1533.60 - 1760.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2145.09
12 day DMA 2120.59
20 day DMA 2101.37
35 day DMA 2078.65
50 day DMA 2049.95
100 day DMA 1996.35
150 day DMA 1949.61
200 day DMA 1903.88

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2146.562138.832133.29
12 day EMA2125.272118.592112.9
20 day EMA2107.352101.62096.52
35 day EMA2078.562073.652069.16
50 day EMA2052.352047.882043.72

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2145.092135.62126.75
12 day SMA2120.592115.812110.57
20 day SMA2101.372095.832090.94
35 day SMA2078.652074.312070.38
50 day SMA2049.952045.782041.96
100 day SMA1996.351993.461990.63
150 day SMA1949.611947.31944.92
200 day SMA1903.881901.61899.38
Back to top | Use Dark Theme