SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1464.28 and 1472.14

Daily Target 11458.04
Daily Target 21462.66
Daily Target 31465.8966666667
Daily Target 41470.52
Daily Target 51473.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 1467.29 (-0.26%) 1465.58 1461.27 - 1469.13 0 times
Tue 17 June 2025 1471.08 (-0.74%) 1482.93 1469.21 - 1482.93 0 times
Fri 13 June 2025 1482.06 (-0.37%) 1482.19 1473.10 - 1484.66 0 times
Thu 12 June 2025 1487.50 (0.51%) 1480.89 1476.10 - 1490.76 0 times
Wed 11 June 2025 1479.96 (0.47%) 1468.69 1468.69 - 1481.23 0 times
Tue 10 June 2025 1473.00 (-0.14%) 1466.50 1466.50 - 1480.18 0 times
Mon 09 June 2025 1475.11 (0.15%) 1476.75 1468.58 - 1478.66 0 times
Fri 06 June 2025 1472.92 (-0.06%) 1470.48 1467.79 - 1474.76 0 times
Thu 05 June 2025 1473.85 (0.25%) 1467.69 1466.78 - 1478.94 0 times
Wed 04 June 2025 1470.13 (0.49%) 1463.84 1462.81 - 1473.97 0 times
Tue 03 June 2025 1463.02 (-0.08%) 1462.46 1453.58 - 1466.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1453.45 and 1475.11

Weekly Target 11448.84
Weekly Target 21458.06
Weekly Target 31470.4966666667
Weekly Target 41479.72
Weekly Target 51492.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 1467.29 (-1%) 1482.93 1461.27 - 1482.93 0 times
Fri 13 June 2025 1482.06 (0.62%) 1476.75 1466.50 - 1490.76 0 times
Fri 06 June 2025 1472.92 (1.19%) 1462.72 1453.58 - 1478.94 0 times
Fri 30 May 2025 1455.64 (0.28%) 1455.68 1443.31 - 1473.27 0 times
Fri 23 May 2025 1451.60 (2.32%) 1425.60 1419.88 - 1459.43 0 times
Fri 16 May 2025 1418.70 (0.79%) 1399.82 1395.57 - 1426.08 0 times
Tue 13 May 2025 1407.60 (0.61%) 1401.05 1386.34 - 1412.46 0 times
Mon 12 May 2025 1399.03 (-0.36%) 1401.05 1386.34 - 1412.46 0 times
Fri 09 May 2025 1404.06 (-0.33%) 1410.93 1392.46 - 1421.74 0 times
Fri 02 May 2025 1408.65 (1.79%) 1380.49 1380.49 - 1417.29 0 times
Fri 25 April 2025 1383.91 (2.88%) 1367.12 1364.29 - 1386.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1460.44 and 1497.62

Monthly Target 11433.36
Monthly Target 21450.33
Monthly Target 31470.5433333333
Monthly Target 41487.51
Monthly Target 51507.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 1467.29 (0.8%) 1462.72 1453.58 - 1490.76 0 times
Fri 30 May 2025 1455.64 (4.04%) 1393.67 1386.34 - 1473.27 0 times
Wed 30 April 2025 1399.15 (2.31%) 1370.57 1199.24 - 1404.29 0 times
Mon 31 March 2025 1367.55 (-0.08%) 1369.92 1354.26 - 1404.47 0 times
Fri 28 February 2025 1368.61 (2.77%) 1311.33 1297.55 - 1371.63 0 times
Fri 31 January 2025 1331.78 (4.09%) 1263.59 1226.37 - 1332.85 0 times
Tue 26 November 2024 1279.41 (-0.73%) 1292.11 1251.24 - 1324.52 0 times
Thu 31 October 2024 1288.85 (-5.37%) 1358.98 1283.37 - 1367.33 0 times
Mon 30 September 2024 1362.03 (0.24%) 1355.78 1312.31 - 1379.65 0 times
Fri 30 August 2024 1358.76 (3.62%) 1324.29 1247.12 - 1372.09 0 times
Tue 30 July 2024 1311.26 (2.98%) 1278.03 1263.00 - 1328.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1477.58
12 day DMA 1473.34
20 day DMA 1464.64
35 day DMA 1440.11
50 day DMA 1405
100 day DMA 1375.75
150 day DMA 1351.22
200 day DMA 1345.6

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1473.691476.891479.79
12 day EMA1469.911470.391470.26
20 day EMA1459.641458.841457.55
35 day EMA1435.811433.961431.77
50 day EMA1409.981407.641405.05

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1477.581478.721479.53
12 day SMA1473.341472.371470.46
20 day SMA1464.641462.861460.24
35 day SMA1440.111438.171435.89
50 day SMA14051403.231401.16
100 day SMA1375.751373.411371.04
150 day SMA1351.221350.611349.95
200 day SMA1345.61344.831343.99
Back to top | Use Dark Theme