SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1251.56 and 1263.9

Daily Target 11249.45
Daily Target 21253.66
Daily Target 31261.79
Daily Target 41266
Daily Target 51274.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 1257.87 (-0.35%) 1260.70 1257.58 - 1269.92 0 times
Mon 29 April 2024 1262.35 (0.73%) 1257.98 1257.26 - 1267.11 0 times
Fri 26 April 2024 1253.16 (0.61%) 1247.67 1247.67 - 1257.07 0 times
Thu 25 April 2024 1245.57 (1.07%) 1239.14 1236.82 - 1252.43 0 times
Wed 24 April 2024 1232.39 (-0%) 1233.64 1231.26 - 1241.03 0 times
Tue 23 April 2024 1232.45 (0.98%) 1221.31 1221.31 - 1233.96 0 times
Mon 22 April 2024 1220.47 (1.18%) 1204.28 1204.28 - 1222.16 0 times
Fri 19 April 2024 1206.23 (-0.25%) 1206.24 1196.99 - 1210.23 0 times
Thu 18 April 2024 1209.27 (0.54%) 1206.73 1203.23 - 1214.25 0 times
Wed 17 April 2024 1202.74 (0.42%) 1201.12 1198.06 - 1212.52 0 times
Tue 16 April 2024 1197.76 (-2.06%) 1219.77 1177.84 - 1219.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1251.24 and 1263.9

Weekly Target 11249.02
Weekly Target 21253.45
Weekly Target 31261.6833333333
Weekly Target 41266.11
Weekly Target 51274.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 1257.87 (0.38%) 1257.98 1257.26 - 1269.92 0 times
Fri 26 April 2024 1253.16 (3.89%) 1204.28 1204.28 - 1257.07 0 times
Fri 19 April 2024 1206.23 (-1.67%) 1228.29 1177.84 - 1231.16 0 times
Fri 12 April 2024 1226.70 (-0.17%) 1228.88 1216.12 - 1250.01 0 times
Fri 05 April 2024 1228.84 (-0.49%) 1226.52 1218.98 - 1246.05 0 times
Thu 28 March 2024 1234.88 (0.64%) 1227.77 1223.25 - 1238.43 0 times
Fri 22 March 2024 1227.04 (1.62%) 1208.49 1199.48 - 1231.35 0 times
Fri 15 March 2024 1207.49 (-0.14%) 1208.82 1201.09 - 1224.03 0 times
Fri 08 March 2024 1209.19 (1.26%) 1196.83 1183.49 - 1214.13 0 times
Fri 01 March 2024 1194.19 (-0.63%) 1201.84 1183.67 - 1202.21 0 times
Fri 23 February 2024 1201.75 (0.61%) 1197.87 1186.86 - 1204.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1217.86 and 1309.94

Monthly Target 11143.13
Monthly Target 21200.5
Monthly Target 31235.21
Monthly Target 41292.58
Monthly Target 51327.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 1257.87 (1.86%) 1226.52 1177.84 - 1269.92 0 times
Thu 28 March 2024 1234.88 (4.29%) 1184.19 1183.49 - 1238.43 0 times
Thu 29 February 2024 1184.09 (-1.04%) 1189.07 1153.11 - 1205.40 0 times
Wed 31 January 2024 1196.51 (-1.47%) 1213.62 1155.67 - 1220.48 0 times
Fri 29 December 2023 1214.38 (4.45%) 1162.41 1159.14 - 1223.25 0 times
Thu 30 November 2023 1162.69 (5.66%) 1103.93 1102.93 - 1170.36 0 times
Mon 30 October 2023 1100.36 (-4.17%) 1148.26 1090.35 - 1169.10 0 times
Fri 29 September 2023 1148.26 (-0.99%) 1159.46 1132.46 - 1188.86 0 times
Thu 31 August 2023 1159.77 (-4.77%) 1215.83 1130.65 - 1218.48 0 times
Mon 31 July 2023 1217.92 (3.3%) 1177.10 1134.49 - 1232.50 0 times
Fri 30 June 2023 1179.01 (3.63%) 1142.55 1142.55 - 1212.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1250.27
12 day DMA 1228.6
20 day DMA 1229.9
35 day DMA 1225.51
50 day DMA 1216.97
100 day DMA 1202.6
150 day DMA 1182.64
200 day DMA 1180.55

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.241246.421238.46
12 day EMA1238.071234.471229.4
20 day EMA1231.961229.231225.74
35 day EMA1222.941220.881218.44
50 day EMA1216.751215.071213.14

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.271245.181236.81
12 day SMA1228.612261222.69
20 day SMA1229.91228.361226.98
35 day SMA1225.511224.121222.6
50 day SMA1216.971215.321213.47
100 day SMA1202.61201.651200.74
150 day SMA1182.641182.091181.41
200 day SMA1180.551180.081179.66
Back to top | Use Dark Theme