SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1745.16 and 1769.3

Daily Target 11740.28
Daily Target 21750.03
Daily Target 31764.4166666667
Daily Target 41774.17
Daily Target 51788.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 1759.79 (-1.24%) 1778.80 1754.66 - 1778.80 0 times
Wed 18 February 2026 1781.82 (1.19%) 1764.03 1764.03 - 1788.56 0 times
Tue 17 February 2026 1760.84 (0.26%) 1750.04 1745.65 - 1764.40 0 times
Fri 13 February 2026 1756.34 (0%) 1745.27 1740.63 - 1756.47 0 times
Fri 13 February 2026 1756.34 (0.51%) 1745.27 1740.63 - 1756.47 0 times
Thu 12 February 2026 1747.39 (-0.84%) 1760.00 1744.67 - 1770.92 0 times
Wed 11 February 2026 1762.26 (1.12%) 1744.09 1744.09 - 1764.07 0 times
Tue 10 February 2026 1742.73 (-0.3%) 1748.82 1737.60 - 1751.74 0 times
Mon 09 February 2026 1747.99 (0.57%) 1738.42 1731.19 - 1749.57 0 times
Fri 06 February 2026 1738.16 (0.99%) 1723.27 1712.55 - 1740.83 0 times
Thu 05 February 2026 1721.11 (-1.65%) 1745.46 1714.59 - 1745.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1752.72 and 1795.63

Weekly Target 11721.76
Weekly Target 21740.77
Weekly Target 31764.6666666667
Weekly Target 41783.68
Weekly Target 51807.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 1759.79 (0.2%) 1750.04 1745.65 - 1788.56 0 times
Fri 13 February 2026 1756.34 (0%) 1745.27 1740.63 - 1756.47 0 times
Fri 13 February 2026 1756.34 (1.05%) 1738.42 1731.19 - 1770.92 0 times
Fri 06 February 2026 1738.16 (0.52%) 1722.26 1711.07 - 1768.76 0 times
Fri 30 January 2026 1729.13 (1.91%) 1704.63 1704.17 - 1750.28 0 times
Fri 23 January 2026 1696.80 (0.49%) 1691.90 1665.88 - 1697.91 0 times
Fri 16 January 2026 1688.46 (0.88%) 1677.83 1672.54 - 1695.54 0 times
Fri 09 January 2026 1673.71 (1.21%) 1647.02 1647.02 - 1692.21 0 times
Fri 02 January 2026 1653.65 (0.71%) 1638.51 1637.69 - 1665.68 0 times
Wed 24 December 2025 1641.92 (0.68%) 1635.27 1627.17 - 1647.99 0 times
Fri 19 December 2025 1630.89 (2.77%) 1588.85 1588.85 - 1631.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1735.43 and 1812.92

Monthly Target 11675.65
Monthly Target 21717.72
Monthly Target 31753.14
Monthly Target 41795.21
Monthly Target 51830.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1759.79 (1.77%) 1722.26 1711.07 - 1788.56 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times
Fri 30 May 2025 1455.64 (4.04%) 1393.67 1386.34 - 1473.27 0 times
Wed 30 April 2025 1399.15 (2.31%) 1370.57 1199.24 - 1404.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1763.03
12 day DMA 1752.07
20 day DMA 1741.24
35 day DMA 1712.88
50 day DMA 1683.72
100 day DMA 1626.13
150 day DMA 1591.44
200 day DMA 1555.37

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1762.651764.081755.21
12 day EMA1752.11750.71745.04
20 day EMA1738.491736.251731.46
35 day EMA1711.811708.991704.7
50 day EMA1683.861680.761676.64

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1763.031760.551756.63
12 day SMA1752.071750.471746.96
20 day SMA1741.241737.511732.26
35 day SMA1712.881709.771705.74
50 day SMA1683.721680.291676.65
100 day SMA1626.131623.91621.43
150 day SMA1591.441589.591587.58
200 day SMA1555.371553.491551.48
Back to top | Use Dark Theme