SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1637.6 and 1648.52

Daily Target 11634.89
Daily Target 21640.3
Daily Target 31645.8066666667
Daily Target 41651.22
Daily Target 51656.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 1645.72 (-0.32%) 1648.49 1640.39 - 1651.31 0 times
Tue 30 December 2025 1650.94 (0.62%) 1642.28 1641.83 - 1652.92 0 times
Mon 29 December 2025 1640.82 (-0.07%) 1638.51 1637.69 - 1645.68 0 times
Wed 24 December 2025 1641.92 (-0.06%) 1646.18 1641.21 - 1647.99 0 times
Tue 23 December 2025 1642.95 (0.46%) 1640.83 1636.85 - 1646.16 0 times
Mon 22 December 2025 1635.42 (0.28%) 1635.27 1627.17 - 1636.00 0 times
Fri 19 December 2025 1630.89 (0.52%) 1619.97 1617.73 - 1631.84 0 times
Thu 18 December 2025 1622.39 (0.63%) 1609.71 1607.72 - 1624.72 0 times
Wed 17 December 2025 1612.30 (0.67%) 1589.35 1589.35 - 1621.11 0 times
Tue 16 December 2025 1601.63 (-0.37%) 1606.88 1594.70 - 1611.08 0 times
Mon 15 December 2025 1607.51 (1.3%) 1588.85 1588.85 - 1611.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1641.71 and 1656.94

Weekly Target 11630.21
Weekly Target 21637.97
Weekly Target 31645.4433333333
Weekly Target 41653.2
Weekly Target 51660.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 1645.72 (0.23%) 1638.51 1637.69 - 1652.92 0 times
Wed 24 December 2025 1641.92 (0.68%) 1635.27 1627.17 - 1647.99 0 times
Fri 19 December 2025 1630.89 (2.77%) 1588.85 1588.85 - 1631.84 0 times
Fri 12 December 2025 1586.95 (-0.1%) 1588.93 1580.30 - 1610.16 0 times
Fri 05 December 2025 1588.57 (0.08%) 1585.42 1577.02 - 1605.47 0 times
Fri 28 November 2025 1587.28 (2.91%) 1542.26 1537.87 - 1590.89 0 times
Fri 21 November 2025 1542.36 (-2.08%) 1577.89 1521.82 - 1578.92 0 times
Fri 14 November 2025 1575.07 (0%) 1574.38 1558.59 - 1613.75 0 times
Fri 07 November 2025 1575.04 (0.11%) 1569.70 1542.64 - 1582.80 0 times
Fri 31 October 2025 1573.26 (0%) 1582.73 1568.41 - 1582.85 0 times
Fri 31 October 2025 1573.26 (-0.58%) 1584.79 1568.41 - 1596.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1611.37 and 1687.27

Monthly Target 11549.32
Monthly Target 21597.52
Monthly Target 31625.22
Monthly Target 41673.42
Monthly Target 51701.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times
Fri 30 May 2025 1455.64 (4.04%) 1393.67 1386.34 - 1473.27 0 times
Wed 30 April 2025 1399.15 (2.31%) 1370.57 1199.24 - 1404.29 0 times
Mon 31 March 2025 1367.55 (-0.08%) 1369.92 1354.26 - 1404.47 0 times
Fri 28 February 2025 1368.61 (2.77%) 1311.33 1297.55 - 1371.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1644.47
12 day DMA 1626.62
20 day DMA 1612.07
35 day DMA 1594.83
50 day DMA 1588.99
100 day DMA 1565.36
150 day DMA 1536.27
200 day DMA 1494.92

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1642.581641.011636.05
12 day EMA1629.141626.131621.62
20 day EMA1617.121614.111610.24
35 day EMA1603.971601.511598.6
50 day EMA1591.711589.511587

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1644.471642.411638.4
12 day SMA1626.621623.291618.03
20 day SMA1612.071608.921605.73
35 day SMA1594.831592.811590.66
50 day SMA1588.991587.051585.27
100 day SMA1565.3615641562.49
150 day SMA1536.271534.841533.29
200 day SMA1494.921493.531492.04
Back to top | Use Dark Theme