SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1790.68 and 1805.07

Daily Target 11786.82
Daily Target 21794.54
Daily Target 31801.2133333333
Daily Target 41808.93
Daily Target 51815.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1802.25 (-0.1%) 1805.37 1793.50 - 1807.89 0 times
Thu 03 September 2026 1804.10 (0.91%) 1786.38 1784.82 - 1807.41 0 times
Wed 02 September 2026 1787.77 (-0.49%) 1791.88 1778.17 - 1794.76 0 times
Tue 01 September 2026 1796.59 (-0.47%) 1803.36 1780.97 - 1804.20 0 times
Fri 28 August 2026 1805.03 (-0.04%) 1805.04 1799.19 - 1814.26 0 times
Thu 27 August 2026 1805.77 (-0.78%) 1819.55 1801.43 - 1819.55 0 times
Wed 26 August 2026 1820.01 (-0.44%) 1827.15 1819.17 - 1829.21 0 times
Tue 25 August 2026 1828.09 (0.35%) 1821.46 1817.69 - 1828.25 0 times
Mon 24 August 2026 1821.66 (0.26%) 1817.21 1814.09 - 1824.47 0 times
Fri 21 August 2026 1816.94 (0.67%) 1806.53 1804.67 - 1819.45 0 times
Thu 20 August 2026 1804.88 (0.3%) 1800.84 1792.45 - 1809.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1775.35 and 1805.07

Weekly Target 11766.38
Weekly Target 21784.32
Weekly Target 31796.1033333333
Weekly Target 41814.04
Weekly Target 51825.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1802.25 (-0.15%) 1803.36 1778.17 - 1807.89 0 times
Fri 28 August 2026 1805.03 (-0.66%) 1817.21 1799.19 - 1829.21 0 times
Fri 21 August 2026 1816.94 (1.37%) 1792.96 1781.30 - 1819.45 0 times
Fri 14 August 2026 1792.37 (-1.03%) 1810.80 1783.10 - 1812.21 0 times
Fri 07 August 2026 1811.00 (0.48%) 1801.42 1790.70 - 1820.75 0 times
Fri 31 July 2026 1802.36 (2.31%) 1763.42 1761.40 - 1822.09 0 times
Fri 24 July 2026 1761.58 (0%) 1743.61 1736.63 - 1762.62 0 times
Fri 24 July 2026 1761.58 (0.56%) 1753.47 1713.86 - 1771.09 0 times
Fri 17 July 2026 1751.71 (0.04%) 1723.47 1696.60 - 1757.52 0 times
Tue 07 July 2026 1751.05 (0.23%) 1747.56 1732.49 - 1769.45 0 times
Thu 02 July 2026 1746.97 (2.43%) 1706.08 1693.44 - 1755.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1775.35 and 1805.07

Monthly Target 11766.38
Monthly Target 21784.32
Monthly Target 31796.1033333333
Monthly Target 41814.04
Monthly Target 51825.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1802.25 (-0.15%) 1803.36 1778.17 - 1807.89 0 times
Fri 28 August 2026 1805.03 (0.15%) 1801.42 1781.30 - 1829.21 0 times
Fri 31 July 2026 1802.36 (5.55%) 1705.87 1693.44 - 1822.09 0 times
Tue 30 June 2026 1707.61 (-0.92%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1799.15
12 day DMA 1807.71
20 day DMA 1803.73
35 day DMA 1791.78
50 day DMA 1771.38
100 day DMA 1747.73
150 day DMA 1740.12
200 day DMA 1709.46

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1801.621801.311799.91
12 day EMA1803.011803.151802.98
20 day EMA1799.511799.221798.71
35 day EMA1785.0117841782.82
50 day EMA1769.291767.951766.47

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1799.151799.851803.03
12 day SMA1807.711806.561805.27
20 day SMA1803.731803.61803.56
35 day SMA1791.781790.331788.83
50 day SMA1771.381769.271766.93
100 day SMA1747.731747.281746.81
150 day SMA1740.121739.341738.49
200 day SMA1709.461708.331707.18
Back to top | Use Dark Theme