SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 645.87 and 653.99

Daily Target 1639.5
Daily Target 2644.12
Daily Target 3647.62333333333
Daily Target 4652.24
Daily Target 5655.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 648.73 (-0.39%) 645.37 643.01 - 651.13 0 times
Thu 03 September 2026 651.27 (-0.4%) 660.88 646.82 - 660.88 0 times
Wed 02 September 2026 653.86 (1.56%) 647.91 647.77 - 657.03 0 times
Tue 01 September 2026 643.81 (-1.36%) 646.57 643.16 - 649.18 0 times
Mon 31 August 2026 652.71 (-0.84%) 658.05 650.94 - 658.51 0 times
Fri 28 August 2026 658.27 (-0.32%) 664.38 655.01 - 665.46 0 times
Thu 27 August 2026 660.41 (-0.7%) 659.88 658.56 - 663.46 0 times
Wed 26 August 2026 665.09 (-0.03%) 665.32 664.33 - 670.34 0 times
Tue 25 August 2026 665.32 (0.37%) 662.86 657.00 - 665.80 0 times
Mon 24 August 2026 662.86 (0.31%) 666.45 658.55 - 668.86 0 times
Fri 21 August 2026 660.84 (2.22%) 646.53 646.53 - 662.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 636.94 and 654.81

Weekly Target 1633
Weekly Target 2640.87
Weekly Target 3650.87333333333
Weekly Target 4658.74
Weekly Target 5668.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 648.73 (-1.45%) 658.05 643.01 - 660.88 0 times
Fri 28 August 2026 658.27 (-0.39%) 666.45 655.01 - 670.34 0 times
Fri 21 August 2026 660.84 (2.36%) 645.58 636.19 - 662.71 0 times
Fri 14 August 2026 645.58 (-0.79%) 650.81 641.06 - 659.60 0 times
Fri 07 August 2026 650.75 (5.67%) 620.13 614.92 - 651.30 0 times
Fri 31 July 2026 615.84 (-1.62%) 630.50 612.52 - 643.40 0 times
Fri 24 July 2026 626.00 (0%) 616.12 615.22 - 626.16 0 times
Fri 24 July 2026 626.00 (1.27%) 619.29 611.08 - 626.16 0 times
Fri 17 July 2026 618.16 (-2.36%) 626.94 616.18 - 633.10 0 times
Tue 07 July 2026 633.11 (-1.14%) 640.67 630.64 - 640.88 0 times
Thu 02 July 2026 640.44 (1.02%) 629.27 617.94 - 640.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 645.87 and 663.74

Monthly Target 1633
Monthly Target 2640.87
Monthly Target 3650.87333333333
Monthly Target 4658.74
Monthly Target 5668.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 648.73 (-0.61%) 646.57 643.01 - 660.88 0 times
Mon 31 August 2026 652.71 (5.99%) 620.13 614.92 - 670.34 0 times
Fri 31 July 2026 615.84 (-1.54%) 624.43 611.08 - 643.40 0 times
Tue 30 June 2026 625.50 (-0.08%) 619.13 605.71 - 653.18 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 650.08
12 day DMA 655.8
20 day DMA 652.01
35 day DMA 642.57
50 day DMA 637.87
100 day DMA 633.91
150 day DMA 632.21
200 day DMA 615.14

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA651.27652.54653.17
12 day EMA652.12652.74653.01
20 day EMA650.04650.18650.06
35 day EMA645.21645644.63
50 day EMA638.9638.5637.98

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA650.08651.98653.81
12 day SMA655.8655.67654.42
20 day SMA652.01652.12651.59
35 day SMA642.57641.53640.58
50 day SMA637.87637.4637.07
100 day SMA633.91633.87633.79
150 day SMA632.21632.01631.79
200 day SMA615.14614.61614.06
Back to top | Use Dark Theme