SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 647.32 and 657.99

Daily Target 1638.91
Daily Target 2645.05
Daily Target 3649.57666666667
Daily Target 4655.72
Daily Target 5660.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 651.20 (0.27%) 647.16 643.43 - 654.10 0 times
Thu 19 February 2026 649.44 (-0.21%) 646.17 644.51 - 652.33 0 times
Wed 18 February 2026 650.78 (0.77%) 649.92 647.64 - 654.40 0 times
Tue 17 February 2026 645.79 (-1.15%) 647.04 638.12 - 649.03 0 times
Fri 13 February 2026 653.29 (0%) 645.00 642.40 - 657.59 0 times
Fri 13 February 2026 653.29 (1.11%) 645.00 642.40 - 657.59 0 times
Thu 12 February 2026 646.13 (-1.49%) 655.90 645.58 - 661.13 0 times
Wed 11 February 2026 655.90 (1.3%) 650.70 650.16 - 656.08 0 times
Tue 10 February 2026 647.50 (1.29%) 639.51 639.02 - 648.87 0 times
Mon 09 February 2026 639.26 (1.44%) 630.04 628.46 - 640.54 0 times
Fri 06 February 2026 630.18 (1.77%) 623.55 623.55 - 630.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 644.66 and 660.94

Weekly Target 1631.63
Weekly Target 2641.41
Weekly Target 3647.90666666667
Weekly Target 4657.69
Weekly Target 5664.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 651.20 (-0.32%) 647.04 638.12 - 654.40 0 times
Fri 13 February 2026 653.29 (0%) 645.00 642.40 - 657.59 0 times
Fri 13 February 2026 653.29 (3.67%) 630.04 628.46 - 661.13 0 times
Fri 06 February 2026 630.18 (3.51%) 608.61 608.61 - 638.55 0 times
Fri 30 January 2026 608.84 (-1.21%) 621.30 603.00 - 628.22 0 times
Fri 23 January 2026 616.27 (2.57%) 597.27 593.60 - 616.33 0 times
Fri 16 January 2026 600.83 (0.75%) 598.24 596.56 - 606.29 0 times
Fri 09 January 2026 596.34 (4.84%) 568.21 568.21 - 596.55 0 times
Fri 02 January 2026 568.80 (-0.28%) 565.01 559.63 - 569.42 0 times
Fri 26 December 2025 570.41 (2.37%) 560.81 560.52 - 570.66 0 times
Fri 19 December 2025 557.18 (0.6%) 553.93 549.17 - 560.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 629.91 and 682.43

Monthly Target 1587.79
Monthly Target 2619.5
Monthly Target 3640.31333333333
Monthly Target 4672.02
Monthly Target 5692.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 651.20 (6.96%) 608.61 608.61 - 661.13 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times
Fri 30 May 2025 524.07 (2.95%) 503.36 502.21 - 529.18 0 times
Wed 30 April 2025 509.06 (-2.17%) 518.98 443.92 - 526.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 650.1
12 day DMA 645.16
20 day DMA 635.11
35 day DMA 618.11
50 day DMA 600.29
100 day DMA 570.06
150 day DMA 564.66
200 day DMA 556.17

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA649.78649.07648.89
12 day EMA643.95642.63641.39
20 day EMA635.19633.5631.82
35 day EMA617.84615.88613.9
50 day EMA600.17598.09596

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA650.1650.52649.86
12 day SMA645.16643.96641.96
20 day SMA635.11633.37631.44
35 day SMA618.11615.51613.1
50 day SMA600.29597.9595.55
100 day SMA570.06568.96567.95
150 day SMA564.66564563.37
200 day SMA556.17555.45554.74
Back to top | Use Dark Theme