SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 526.12 and 530.97

Daily Target 1525.2
Daily Target 2527.03
Daily Target 3530.05333333333
Daily Target 4531.88
Daily Target 5534.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 528.85 (-0.18%) 532.23 528.23 - 533.08 0 times
Fri 13 June 2025 529.83 (-1.19%) 530.87 528.55 - 536.55 0 times
Thu 12 June 2025 536.22 (0.52%) 531.36 529.81 - 536.51 0 times
Wed 11 June 2025 533.43 (-0.96%) 537.64 531.95 - 537.64 0 times
Tue 10 June 2025 538.59 (0.55%) 536.93 536.25 - 539.05 0 times
Mon 09 June 2025 535.64 (0.65%) 533.33 532.80 - 539.01 0 times
Fri 06 June 2025 532.17 (0.18%) 534.40 531.16 - 536.64 0 times
Thu 05 June 2025 531.19 (-0.55%) 537.14 530.30 - 537.14 0 times
Wed 04 June 2025 534.14 (0.39%) 532.75 531.91 - 535.95 0 times
Tue 03 June 2025 532.05 (0.94%) 524.87 522.60 - 532.53 0 times
Mon 02 June 2025 527.11 (0.58%) 527.30 523.31 - 527.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 526.12 and 530.97

Weekly Target 1525.2
Weekly Target 2527.03
Weekly Target 3530.05333333333
Weekly Target 4531.88
Weekly Target 5534.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 528.85 (-0.18%) 532.23 528.23 - 533.08 0 times
Fri 13 June 2025 529.83 (-0.44%) 533.33 528.55 - 539.05 0 times
Fri 06 June 2025 532.17 (1.55%) 527.30 522.60 - 537.14 0 times
Fri 30 May 2025 524.07 (0.83%) 523.45 517.29 - 528.61 0 times
Fri 23 May 2025 519.78 (-1.27%) 522.32 515.43 - 528.48 0 times
Fri 16 May 2025 526.45 (1.1%) 523.67 513.25 - 526.48 0 times
Tue 13 May 2025 520.73 (-0.51%) 524.10 520.69 - 529.18 0 times
Mon 12 May 2025 523.40 (1.99%) 524.10 521.02 - 529.18 0 times
Fri 09 May 2025 513.21 (-0.37%) 512.63 503.68 - 516.68 0 times
Fri 02 May 2025 515.12 (2.83%) 500.57 496.87 - 517.26 0 times
Fri 25 April 2025 500.93 (2.02%) 489.44 478.26 - 505.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 525.73 and 542.18

Monthly Target 1513.72
Monthly Target 2521.28
Monthly Target 3530.16666666667
Monthly Target 4537.73
Monthly Target 5546.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 528.85 (0.91%) 527.30 522.60 - 539.05 0 times
Fri 30 May 2025 524.07 (2.95%) 503.36 502.21 - 529.18 0 times
Wed 30 April 2025 509.06 (-2.17%) 518.98 443.92 - 526.74 0 times
Mon 31 March 2025 520.34 (-2.78%) 539.74 507.86 - 541.85 0 times
Fri 28 February 2025 535.24 (-0.16%) 531.27 524.99 - 548.94 0 times
Fri 31 January 2025 536.11 (-5.46%) 505.84 501.82 - 541.62 0 times
Tue 26 November 2024 567.10 (1.14%) 560.26 546.57 - 575.24 0 times
Thu 31 October 2024 560.71 (-3.48%) 581.06 560.71 - 591.23 0 times
Mon 30 September 2024 580.91 (2.65%) 559.51 533.32 - 589.29 0 times
Fri 30 August 2024 565.90 (3.34%) 557.12 523.70 - 566.59 0 times
Tue 30 July 2024 547.61 (3.3%) 530.28 518.79 - 554.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 533.38
12 day DMA 531.94
20 day DMA 528.65
35 day DMA 523.05
50 day DMA 512.51
100 day DMA 521.53
150 day DMA 534.38
200 day DMA 538.65

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA531.72533.16534.82
12 day EMA530.95531.33531.6
20 day EMA528.23528.17528
35 day EMA521.81521.4520.9
50 day EMA515.29514.74514.12

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA533.38534.74535.21
12 day SMA531.94531.48530.81
20 day SMA528.65528.53528.12
35 day SMA523.05522.41521.61
50 day SMA512.51512.46512.31
100 day SMA521.53521.5521.4
150 day SMA534.38534.73535.1
200 day SMA538.65538.71538.79
Back to top | Use Dark Theme