SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 629.51 and 641.79

Daily Target 1627.19
Daily Target 2631.82
Daily Target 3639.46666666667
Daily Target 4644.1
Daily Target 5651.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 636.46 (-1.23%) 644.39 634.83 - 647.11 0 times
Mon 20 April 2026 644.39 (0.56%) 639.52 638.19 - 646.02 0 times
Fri 17 April 2026 640.79 (0.49%) 637.36 635.18 - 646.16 0 times
Thu 16 April 2026 637.68 (0.55%) 634.22 634.22 - 640.60 0 times
Wed 15 April 2026 634.22 (-1.29%) 639.54 632.39 - 639.54 0 times
Tue 14 April 2026 642.48 (-0.33%) 643.77 639.17 - 644.41 0 times
Mon 13 April 2026 644.58 (0.22%) 643.16 637.89 - 645.28 0 times
Fri 10 April 2026 643.16 (0.64%) 639.06 639.06 - 646.07 0 times
Thu 09 April 2026 639.06 (0.1%) 638.41 635.67 - 641.87 0 times
Wed 08 April 2026 638.41 (3.39%) 629.42 627.27 - 638.44 0 times
Tue 07 April 2026 617.48 (-0.26%) 619.09 612.07 - 619.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 629.51 and 641.79

Weekly Target 1627.19
Weekly Target 2631.82
Weekly Target 3639.46666666667
Weekly Target 4644.1
Weekly Target 5651.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 636.46 (-0.68%) 639.52 634.83 - 647.11 0 times
Fri 17 April 2026 640.79 (-0.37%) 643.16 632.39 - 646.16 0 times
Fri 10 April 2026 643.16 (3.52%) 619.91 612.07 - 646.07 0 times
Thu 02 April 2026 621.28 (3.43%) 609.53 600.90 - 626.71 0 times
Fri 27 March 2026 600.69 (-1.25%) 586.37 581.23 - 610.22 0 times
Tue 17 March 2026 608.32 (0.76%) 606.59 603.17 - 613.69 0 times
Fri 13 March 2026 603.73 (-1.5%) 612.98 596.77 - 620.64 0 times
Fri 06 March 2026 612.93 (-7.09%) 655.34 607.49 - 658.74 0 times
Fri 27 February 2026 659.68 (1.3%) 651.29 645.44 - 661.21 0 times
Fri 20 February 2026 651.20 (-0.32%) 647.04 638.12 - 654.40 0 times
Fri 13 February 2026 653.29 (0%) 645.00 642.40 - 657.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 624.27 and 659.31

Monthly Target 1596.84
Monthly Target 2616.65
Monthly Target 3631.88
Monthly Target 4651.69
Monthly Target 5666.92

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 636.46 (3.65%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 638.71
12 day DMA 636.48
20 day DMA 625.11
35 day DMA 624.15
50 day DMA 631.05
100 day DMA 603.02
150 day DMA 583.33
200 day DMA 575.54

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA639.17640.53638.6
12 day EMA634.95634.68632.92
20 day EMA630.94630.36628.88
35 day EMA630.76630.42629.6
50 day EMA630.99630.77630.21

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA638.71639.91639.95
12 day SMA636.48635.22633.3
20 day SMA625.11622.54620.74
35 day SMA624.15624.68625.06
50 day SMA631.05631.05630.67
100 day SMA603.02601.85600.69
150 day SMA583.33582.79582.26
200 day SMA575.54575.01574.46
Back to top | Use Dark Theme