SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 538.87 and 541.6

Daily Target 1536.63
Daily Target 2538.38
Daily Target 3539.35666666667
Daily Target 4541.11
Daily Target 5542.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 540.14 (0.86%) 538.90 537.60 - 540.33 0 times
Fri 26 April 2024 535.53 (0.67%) 532.02 532.02 - 537.64 0 times
Thu 25 April 2024 531.99 (0.72%) 527.02 523.45 - 533.20 0 times
Wed 24 April 2024 528.17 (0.09%) 526.29 524.01 - 528.52 0 times
Tue 23 April 2024 527.71 (-0.85%) 528.85 525.55 - 530.17 0 times
Mon 22 April 2024 532.25 (0.1%) 529.28 526.81 - 535.12 0 times
Fri 19 April 2024 531.73 (-0.11%) 533.66 529.88 - 535.84 0 times
Thu 18 April 2024 532.34 (0.04%) 536.41 529.78 - 536.65 0 times
Wed 17 April 2024 532.15 (0.21%) 533.92 530.58 - 536.84 0 times
Tue 16 April 2024 531.01 (-0.78%) 533.13 529.09 - 533.78 0 times
Mon 15 April 2024 535.17 (-0.49%) 543.81 533.32 - 545.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 538.87 and 541.6

Weekly Target 1536.63
Weekly Target 2538.38
Weekly Target 3539.35666666667
Weekly Target 4541.11
Weekly Target 5542.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 540.14 (0.86%) 538.90 537.60 - 540.33 0 times
Fri 26 April 2024 535.53 (0.71%) 529.28 523.45 - 537.64 0 times
Fri 19 April 2024 531.73 (-1.13%) 543.81 529.09 - 545.13 0 times
Fri 12 April 2024 537.80 (-3.06%) 556.61 535.45 - 559.69 0 times
Fri 05 April 2024 554.79 (-0.15%) 557.46 548.76 - 560.39 0 times
Thu 28 March 2024 555.61 (1.77%) 546.33 545.35 - 557.27 0 times
Fri 22 March 2024 545.93 (1.04%) 542.02 539.18 - 550.33 0 times
Fri 15 March 2024 540.33 (1.58%) 534.24 532.33 - 545.28 0 times
Fri 08 March 2024 531.94 (1.57%) 523.96 522.64 - 537.50 0 times
Fri 01 March 2024 523.70 (1.29%) 517.01 513.42 - 524.91 0 times
Fri 23 February 2024 517.01 (1.87%) 507.13 504.69 - 517.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 513.33 and 550.27

Monthly Target 1504.39
Monthly Target 2522.26
Monthly Target 3541.32666666667
Monthly Target 4559.2
Monthly Target 5578.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 540.14 (-2.78%) 557.46 523.45 - 560.39 0 times
Thu 28 March 2024 555.61 (6.54%) 521.65 521.02 - 557.27 0 times
Thu 29 February 2024 521.48 (6.28%) 498.09 481.77 - 522.64 0 times
Wed 31 January 2024 490.68 (-3.98%) 507.62 486.01 - 510.92 0 times
Fri 29 December 2023 511.03 (4.6%) 488.76 480.45 - 515.67 0 times
Thu 30 November 2023 488.55 (8.75%) 451.56 451.56 - 488.96 0 times
Mon 30 October 2023 449.25 (-3.75%) 464.75 441.83 - 471.75 0 times
Fri 29 September 2023 466.73 (-4.88%) 490.87 459.81 - 497.28 0 times
Thu 31 August 2023 490.65 (-3.36%) 503.95 474.36 - 507.57 0 times
Mon 31 July 2023 507.71 (3.41%) 490.98 469.93 - 508.53 0 times
Fri 30 June 2023 490.98 (10.99%) 442.58 442.58 - 492.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 532.71
12 day DMA 533
20 day DMA 540.79
35 day DMA 542.7
50 day DMA 535.75
100 day DMA 517.22
150 day DMA 500.43
200 day DMA 497.92

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA535.03532.47530.94
12 day EMA535.74534.94534.83
20 day EMA537.23536.92537.07
35 day EMA534.81534.5534.44
50 day EMA532.37532.05531.91

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA532.71531.13530.37
12 day SMA533533.61534.67
20 day SMA540.79541.49542.49
35 day SMA542.7542.47542.45
50 day SMA535.75535.04534.25
100 day SMA517.22516.63516.09
150 day SMA500.43500.05499.74
200 day SMA497.92497.62497.35
Back to top | Use Dark Theme