SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 620.59 and 628.68

Daily Target 1619.14
Daily Target 2622.04
Daily Target 3627.22666666667
Daily Target 4630.13
Daily Target 5635.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 624.95 (-1.61%) 627.44 624.32 - 632.41 0 times
Mon 22 June 2026 635.20 (0.05%) 628.53 628.53 - 637.20 0 times
Thu 18 June 2026 634.88 (-0.37%) 638.62 634.65 - 642.62 0 times
Wed 17 June 2026 637.24 (-1.35%) 643.00 635.38 - 653.18 0 times
Tue 16 June 2026 645.99 (0.52%) 645.72 644.32 - 649.58 0 times
Mon 15 June 2026 642.63 (0.85%) 647.70 642.34 - 649.95 0 times
Fri 12 June 2026 637.21 (1.83%) 633.60 629.52 - 639.29 0 times
Thu 11 June 2026 625.73 (3.27%) 605.93 605.93 - 627.28 0 times
Wed 10 June 2026 605.93 (-2.46%) 618.43 605.71 - 622.09 0 times
Tue 09 June 2026 621.18 (1.71%) 610.72 610.49 - 621.81 0 times
Mon 08 June 2026 610.72 (-1.28%) 618.72 610.43 - 620.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 618.2 and 631.08

Weekly Target 1615.94
Weekly Target 2620.45
Weekly Target 3628.82333333333
Weekly Target 4633.33
Weekly Target 5641.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 624.95 (-1.56%) 628.53 624.32 - 637.20 0 times
Thu 18 June 2026 634.88 (-0.37%) 647.70 634.65 - 653.18 0 times
Fri 12 June 2026 637.21 (3%) 618.72 605.71 - 639.29 0 times
Fri 05 June 2026 618.64 (-1.18%) 619.13 612.68 - 638.76 0 times
Fri 29 May 2026 626.03 (1.27%) 623.51 619.17 - 631.00 0 times
Fri 22 May 2026 618.17 (0.05%) 617.68 600.80 - 623.66 0 times
Fri 15 May 2026 617.85 (-2.25%) 636.04 617.43 - 644.76 0 times
Fri 08 May 2026 632.07 (-1.38%) 638.87 629.14 - 645.74 0 times
Wed 06 May 2026 640.92 (1.97%) 626.28 617.29 - 643.74 0 times
Fri 01 May 2026 628.51 (-1.96%) 641.60 623.09 - 642.66 0 times
Fri 24 April 2026 641.06 (0.04%) 639.52 630.44 - 647.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 615.33 and 662.8

Monthly Target 1580.48
Monthly Target 2602.71
Monthly Target 3627.94666666667
Monthly Target 4650.18
Monthly Target 5675.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 624.95 (-0.17%) 619.13 605.71 - 653.18 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 635.65
12 day DMA 628.36
20 day DMA 628.15
35 day DMA 627.85
50 day DMA 629.96
100 day DMA 629.38
150 day DMA 607.56
200 day DMA 592.64

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA632.09635.66635.89
12 day EMA630.87631.95631.36
20 day EMA629.56630.05629.51
35 day EMA630.11630.41630.13
50 day EMA630.99631.24631.08

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA635.65639.19639.59
12 day SMA628.36628.91628.58
20 day SMA628.15627.81626.84
35 day SMA627.85627.67627.48
50 day SMA629.96630.35630.51
100 day SMA629.38629.32629.14
150 day SMA607.56607.02606.38
200 day SMA592.64592.34591.99
Back to top | Use Dark Theme