MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 236.24 and 240.52

Daily Target 1232.86
Daily Target 2235.34
Daily Target 3237.13666666667
Daily Target 4239.62
Daily Target 5241.42

Daily price and volume Mac Global

Date Closing Open Range Volume
Fri 19 December 2025 237.83 (1.33%) 234.71 234.65 - 238.93 0 times
Thu 18 December 2025 234.71 (1.69%) 230.82 229.67 - 238.60 0 times
Wed 17 December 2025 230.82 (-0.74%) 232.54 230.06 - 235.99 0 times
Tue 16 December 2025 232.54 (0.57%) 231.18 229.77 - 233.93 0 times
Mon 15 December 2025 231.22 (-0.39%) 232.13 229.40 - 233.53 0 times
Fri 12 December 2025 232.13 (-2.92%) 239.12 230.05 - 241.13 0 times
Thu 11 December 2025 239.12 (1.73%) 235.05 230.33 - 239.16 0 times
Wed 10 December 2025 235.05 (1.59%) 231.38 229.28 - 237.68 0 times
Tue 09 December 2025 231.38 (0.07%) 231.21 230.16 - 234.73 0 times
Mon 08 December 2025 231.21 (0.09%) 230.99 229.22 - 232.76 0 times
Fri 05 December 2025 231.00 (-0.99%) 233.30 230.64 - 234.26 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 233.62 and 243.15

Weekly Target 1225.86
Weekly Target 2231.84
Weekly Target 3235.38666666667
Weekly Target 4241.37
Weekly Target 5244.92

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Fri 19 December 2025 237.83 (2.46%) 232.13 229.40 - 238.93 0 times
Fri 12 December 2025 232.13 (0.49%) 230.99 229.22 - 241.13 0 times
Fri 05 December 2025 231.00 (-2.68%) 237.44 227.43 - 237.56 0 times
Fri 28 November 2025 237.36 (6.61%) 222.65 221.95 - 237.82 0 times
Fri 21 November 2025 222.65 (-7.29%) 240.15 216.78 - 241.35 0 times
Fri 14 November 2025 240.15 (-2.04%) 245.20 229.05 - 258.83 0 times
Fri 07 November 2025 245.16 (2.83%) 238.43 231.05 - 251.08 0 times
Fri 31 October 2025 238.42 (0%) 231.83 230.57 - 239.29 0 times
Fri 31 October 2025 238.42 (2.58%) 232.42 230.57 - 240.47 0 times
Fri 24 October 2025 232.42 (2.89%) 225.90 218.97 - 235.08 0 times
Fri 17 October 2025 225.90 (2.38%) 220.65 218.39 - 238.72 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 232.63 and 246.33

Monthly Target 1221.76
Monthly Target 2229.8
Monthly Target 3235.46333333333
Monthly Target 4243.5
Monthly Target 5249.16

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Fri 19 December 2025 237.83 (0.2%) 237.44 227.43 - 241.13 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times
Fri 30 May 2025 157.54 (13.89%) 138.33 138.15 - 174.14 0 times
Wed 30 April 2025 138.33 (-6.43%) 147.84 124.89 - 151.21 0 times
Mon 31 March 2025 147.84 (-6.23%) 157.72 144.73 - 162.30 0 times
Fri 28 February 2025 157.66 (-3.99%) 163.82 156.08 - 175.53 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 233.42
12 day DMA 233.36
20 day DMA 231.95
35 day DMA 235.36
50 day DMA 233.63
100 day DMA 217.19
150 day DMA 201.69
200 day DMA 188.7

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA234.62233.02232.17
12 day EMA233.62232.86232.52
20 day EMA233.4232.93232.74
35 day EMA232.82232.52232.39
50 day EMA232.85232.65232.57

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA233.42232.28233.17
12 day SMA233.36232.68232.4
20 day SMA231.95231.22231.05
35 day SMA235.36235.19235.23
50 day SMA233.63233.47233.25
100 day SMA217.19216.68216.21
150 day SMA201.69201.23200.73
200 day SMA188.7188.35188.03
Back to top | Use Dark Theme