MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 233.15 and 236.06

Daily Target 1230.87
Daily Target 2232.51
Daily Target 3233.77666666667
Daily Target 4235.42
Daily Target 5236.69

Daily price and volume Mac Global

Date Closing Open Range Volume
Fri 04 September 2026 234.16 (0.87%) 232.14 232.13 - 235.04 0 times
Thu 03 September 2026 232.14 (0.95%) 229.95 229.33 - 232.80 0 times
Wed 02 September 2026 229.95 (0.19%) 229.51 226.96 - 230.55 0 times
Tue 01 September 2026 229.51 (-1.46%) 233.19 228.40 - 233.49 0 times
Mon 31 August 2026 232.91 (-2.32%) 238.45 232.29 - 238.45 0 times
Fri 28 August 2026 238.45 (-1.68%) 242.55 237.30 - 243.62 0 times
Thu 27 August 2026 242.52 (1.72%) 238.41 238.36 - 243.39 0 times
Wed 26 August 2026 238.41 (0.11%) 238.14 235.62 - 239.45 0 times
Tue 25 August 2026 238.14 (0.86%) 236.11 235.50 - 239.81 0 times
Mon 24 August 2026 236.11 (-2.3%) 241.66 235.76 - 241.93 0 times
Fri 21 August 2026 241.66 (-0.56%) 243.02 240.30 - 245.63 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 224.82 and 236.31

Weekly Target 1221.7
Weekly Target 2227.93
Weekly Target 3233.19
Weekly Target 4239.42
Weekly Target 5244.68

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Fri 04 September 2026 234.16 (-1.8%) 238.45 226.96 - 238.45 0 times
Fri 28 August 2026 238.45 (-1.33%) 241.66 235.50 - 243.62 0 times
Fri 21 August 2026 241.66 (-4.85%) 253.97 240.30 - 256.36 0 times
Fri 14 August 2026 253.97 (-1.09%) 256.78 251.45 - 262.27 0 times
Fri 07 August 2026 256.78 (6.72%) 240.60 240.47 - 261.85 0 times
Fri 31 July 2026 240.60 (-3.98%) 250.67 230.95 - 252.32 0 times
Fri 24 July 2026 250.56 (0%) 259.43 249.57 - 259.98 0 times
Fri 24 July 2026 250.56 (-4.4%) 262.10 249.57 - 265.33 0 times
Fri 17 July 2026 262.10 (-1.89%) 267.19 258.35 - 277.05 0 times
Tue 07 July 2026 267.15 (-3.3%) 276.68 264.96 - 284.45 0 times
Thu 02 July 2026 276.27 (-0.27%) 277.02 272.65 - 290.64 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 230.56 and 238.64

Monthly Target 1223.97
Monthly Target 2229.07
Monthly Target 3232.05333333333
Monthly Target 4237.15
Monthly Target 5240.13

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Fri 04 September 2026 234.16 (0.54%) 233.19 226.96 - 235.04 0 times
Mon 31 August 2026 232.91 (-3.2%) 240.60 232.29 - 262.27 0 times
Fri 31 July 2026 240.60 (-16.27%) 287.34 230.95 - 290.43 0 times
Tue 30 June 2026 287.34 (-20.12%) 359.77 272.65 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 231.73
12 day DMA 236.41
20 day DMA 242.59
35 day DMA 245.96
50 day DMA 254.22
100 day DMA 277.69
150 day DMA 276.24
200 day DMA 267.43

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA233.32232.9233.28
12 day EMA236.77237.25238.18
20 day EMA240.72241.41242.39
35 day EMA248.37249.21250.22
50 day EMA255.13255.99256.96

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA231.73232.59234.67
12 day SMA236.41237.42238.4
20 day SMA242.59243.72244.64
35 day SMA245.96246.62247.48
50 day SMA254.22255.25256.57
100 day SMA277.69278.01278.38
150 day SMA276.24276.48276.73
200 day SMA267.43267.49267.58
Back to top | Use Dark Theme