MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 278.7 and 292.07

Daily Target 1276.43
Daily Target 2280.97
Daily Target 3289.80333333333
Daily Target 4294.34
Daily Target 5303.17

Daily price and volume Mac Global

Date Closing Open Range Volume
Tue 23 June 2026 285.50 (-4.23%) 298.12 285.27 - 298.64 0 times
Mon 22 June 2026 298.12 (1.44%) 295.97 294.06 - 300.79 0 times
Thu 18 June 2026 293.90 (2.25%) 287.42 282.88 - 294.55 0 times
Wed 17 June 2026 287.42 (-3.2%) 296.92 286.46 - 297.27 0 times
Tue 16 June 2026 296.92 (-2.95%) 305.93 296.67 - 305.93 0 times
Mon 15 June 2026 305.93 (-0.03%) 306.01 301.88 - 310.20 0 times
Fri 12 June 2026 306.01 (1.93%) 300.22 300.22 - 309.35 0 times
Thu 11 June 2026 300.22 (3.42%) 290.30 288.36 - 301.27 0 times
Wed 10 June 2026 290.30 (-3.82%) 302.18 290.02 - 303.21 0 times
Tue 09 June 2026 301.83 (-2.57%) 309.79 294.17 - 314.83 0 times
Mon 08 June 2026 309.79 (-1.9%) 315.78 308.69 - 319.60 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 277.63 and 293.15

Weekly Target 1275
Weekly Target 2280.25
Weekly Target 3290.52
Weekly Target 4295.77
Weekly Target 5306.04

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Tue 23 June 2026 285.50 (-2.86%) 295.97 285.27 - 300.79 0 times
Thu 18 June 2026 293.90 (-3.96%) 306.01 282.88 - 310.20 0 times
Fri 12 June 2026 306.01 (-3.09%) 315.78 288.36 - 319.60 0 times
Fri 05 June 2026 315.78 (-12.21%) 359.77 313.38 - 361.08 0 times
Fri 29 May 2026 359.70 (12.47%) 325.13 324.21 - 366.07 0 times
Fri 22 May 2026 319.82 (1.32%) 315.46 292.49 - 320.86 0 times
Fri 15 May 2026 315.65 (5.49%) 299.23 295.66 - 317.98 0 times
Fri 08 May 2026 299.23 (2.37%) 293.19 289.03 - 300.28 0 times
Wed 06 May 2026 292.31 (1.85%) 287.01 281.97 - 295.80 0 times
Fri 01 May 2026 287.01 (1.55%) 282.62 272.09 - 289.11 0 times
Fri 24 April 2026 282.62 (5.9%) 266.87 266.16 - 286.10 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 245.09 and 323.29

Monthly Target 1231.62
Monthly Target 2258.56
Monthly Target 3309.82
Monthly Target 4336.76
Monthly Target 5388.02

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Tue 23 June 2026 285.50 (-20.63%) 359.77 282.88 - 361.08 0 times
Fri 29 May 2026 359.70 (27.58%) 281.94 281.88 - 366.07 0 times
Thu 30 April 2026 281.94 (5.79%) 266.52 256.65 - 286.37 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 292.37
12 day DMA 299.31
20 day DMA 318.07
35 day DMA 311.79
50 day DMA 301.16
100 day DMA 287.25
150 day DMA 271.84
200 day DMA 259.31

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA293.19297.03296.49
12 day EMA301.32304.19305.29
20 day EMA305.6307.72308.73
35 day EMA303.3304.35304.72
50 day EMA297.39297.88297.87

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA292.37296.46298.04
12 day SMA299.31304.01307.78
20 day SMA318.07319.78320.51
35 day SMA311.79311.78311.47
50 day SMA301.16300.77300.19
100 day SMA287.25287.1286.8
150 day SMA271.84271.57271.25
200 day SMA259.31258.9258.41
Back to top | Use Dark Theme