SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 70.96 and 83.86

Daily Target 160.21
Daily Target 268.81
Daily Target 373.11
Daily Target 481.71
Daily Target 586.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 77.41 (33.33%) 64.51 64.51 - 77.41 0 times
Mon 22 June 2026 58.06 (5.89%) 58.06 58.06 - 77.41 0 times
Thu 18 June 2026 54.83 (13.33%) 54.83 45.16 - 70.96 0 times
Wed 17 June 2026 48.38 (-31.82%) 74.19 48.38 - 74.19 0 times
Tue 16 June 2026 70.96 (15.78%) 77.41 67.74 - 80.64 0 times
Mon 15 June 2026 61.29 (-4.99%) 58.06 58.06 - 74.19 0 times
Fri 12 June 2026 64.51 (5.25%) 61.29 61.29 - 64.51 0 times
Thu 11 June 2026 61.29 (11.78%) 70.96 58.06 - 70.96 0 times
Wed 10 June 2026 54.83 (13.33%) 51.61 51.61 - 58.06 0 times
Tue 09 June 2026 48.38 (25.01%) 41.93 41.93 - 58.06 0 times
Mon 08 June 2026 38.70 (-36.86%) 54.83 38.70 - 54.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 67.74 and 87.09

Weekly Target 151.61
Weekly Target 264.51
Weekly Target 370.96
Weekly Target 483.86
Weekly Target 590.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 77.41 (41.18%) 58.06 58.06 - 77.41 0 times
Thu 18 June 2026 54.83 (-15.01%) 58.06 45.16 - 80.64 0 times
Fri 12 June 2026 64.51 (5.25%) 54.83 38.70 - 70.96 0 times
Fri 05 June 2026 61.29 (35.72%) 35.48 32.25 - 64.51 0 times
Fri 29 May 2026 45.16 (-39.13%) 74.19 41.93 - 74.19 0 times
Fri 22 May 2026 74.19 (53.35%) 51.61 45.16 - 74.19 0 times
Fri 15 May 2026 48.38 (0%) 58.06 48.38 - 64.51 0 times
Fri 08 May 2026 48.38 (-25%) 70.96 41.93 - 70.96 0 times
Wed 06 May 2026 64.51 (-13.05%) 74.19 64.51 - 74.19 0 times
Fri 01 May 2026 74.19 (-8%) 80.64 74.19 - 83.87 0 times
Fri 24 April 2026 80.64 (-3.85%) 83.87 67.74 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 54.83 and 103.22

Monthly Target 115.04
Monthly Target 246.23
Monthly Target 363.433333333333
Monthly Target 494.62
Monthly Target 5111.82

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 77.41 (71.41%) 35.48 32.25 - 80.64 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 61.93
12 day DMA 58.33
20 day DMA 53.54
35 day DMA 55.85
50 day DMA 62.7
100 day DMA 73.38
150 day DMA 68.12
200 day DMA 73.53

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9857.2656.86
12 day EMA59.295655.63
20 day EMA57.9855.9455.72
35 day EMA60.6959.7159.81
50 day EMA64.8664.3564.61

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9358.759.99
12 day SMA58.3355.6454.03
20 day SMA53.5453.3853.54
35 day SMA55.8555.6656.12
50 day SMA62.762.963.61
100 day SMA73.3873.2273.32
150 day SMA68.1268.1768.32
200 day SMA73.5373.5873.71
Back to top | Use Dark Theme