SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 93.33 and 93.33

Daily Target 193.33
Daily Target 293.33
Daily Target 393.33
Daily Target 493.33
Daily Target 593.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 93.33 (0%) 93.33 93.33 - 93.33 0 times
Mon 29 April 2024 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 26 April 2024 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times
Thu 25 April 2024 93.33 (0%) 90.00 83.33 - 93.33 0 times
Wed 24 April 2024 93.33 (0%) 93.33 80.00 - 93.33 0 times
Tue 23 April 2024 93.33 (3.7%) 93.33 90.00 - 93.33 0 times
Mon 22 April 2024 90.00 (8%) 83.33 73.33 - 90.00 0 times
Fri 19 April 2024 83.33 (25.01%) 66.66 66.66 - 86.66 0 times
Thu 18 April 2024 66.66 (17.65%) 60.00 56.66 - 66.66 0 times
Wed 17 April 2024 56.66 (88.87%) 30.00 30.00 - 60.00 0 times
Tue 16 April 2024 30.00 (-40%) 50.00 26.66 - 50.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 90 and 96.67

Weekly Target 184.44
Weekly Target 288.88
Weekly Target 391.106666666667
Weekly Target 495.55
Weekly Target 597.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 26 April 2024 86.66 (4%) 83.33 73.33 - 93.33 0 times
Fri 19 April 2024 83.33 (47.07%) 56.66 26.66 - 86.66 0 times
Fri 12 April 2024 56.66 (-22.73%) 73.33 56.66 - 90.00 0 times
Fri 05 April 2024 73.33 (-12%) 83.33 60.00 - 83.33 0 times
Thu 28 March 2024 83.33 (38.88%) 60.00 53.33 - 83.33 0 times
Fri 22 March 2024 60.00 (0%) 60.00 53.33 - 70.00 0 times
Fri 15 March 2024 60.00 (0%) 60.00 50.00 - 70.00 0 times
Fri 08 March 2024 60.00 (80.02%) 33.33 30.00 - 63.33 0 times
Fri 01 March 2024 33.33 (-23.08%) 43.33 20.00 - 43.33 0 times
Fri 23 February 2024 43.33 (62.53%) 26.66 23.33 - 56.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 60 and 126.67

Monthly Target 14.44
Monthly Target 248.88
Monthly Target 371.106666666667
Monthly Target 4115.55
Monthly Target 5137.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 93.33 (12%) 83.33 26.66 - 93.33 0 times
Thu 28 March 2024 83.33 (127.3%) 36.66 26.66 - 83.33 0 times
Thu 29 February 2024 36.66 (22.2%) 30.00 6.66 - 56.66 0 times
Wed 31 January 2024 30.00 (-52.63%) 63.33 10.00 - 80.00 0 times
Fri 29 December 2023 63.33 (111.1%) 30.00 30.00 - 90.00 0 times
Thu 30 November 2023 30.00 (200%) 10.00 6.66 - 40.00 0 times
Tue 31 October 2023 10.00 (50.15%) 6.66 6.66 - 10.00 0 times
Fri 29 September 2023 6.66 (0%) 6.66 6.66 - 40.00 0 times
Thu 31 August 2023 6.66 (-87.51%) 53.33 6.66 - 53.33 0 times
Mon 31 July 2023 53.33 (100.04%) 26.66 20.00 - 76.66 0 times
Fri 30 June 2023 26.66 (33.3%) 16.66 10.00 - 43.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 92
12 day DMA 77.5
20 day DMA 75
35 day DMA 70.76
50 day DMA 62.33
100 day DMA 53.13
150 day DMA 40.75
200 day DMA 36.21

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6489.387.28
12 day EMA83.4181.6179.48
20 day EMA77.8576.2274.42
35 day EMA68.9367.4965.97
50 day EMA62.1360.8659.54

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA929291.33
12 day SMA77.574.4471.94
20 day SMA7574.573.66
35 day SMA70.7669.968.95
50 day SMA62.336159.8
100 day SMA53.1352.7352.33
150 day SMA40.7540.1739.6
200 day SMA36.2136.0335.75
Back to top | Use Dark Theme