SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 53.22 and 56.45

Daily Target 152.68
Daily Target 253.75
Daily Target 355.906666666667
Daily Target 456.98
Daily Target 559.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 54.83 (-22.73%) 54.83 54.83 - 58.06 0 times
Fri 13 June 2025 70.96 (-12%) 80.64 67.74 - 80.64 0 times
Thu 12 June 2025 80.64 (13.64%) 70.96 70.96 - 83.87 0 times
Wed 11 June 2025 70.96 (0%) 67.74 64.51 - 70.96 0 times
Tue 10 June 2025 70.96 (10%) 67.74 64.51 - 70.96 0 times
Mon 09 June 2025 64.51 (-4.77%) 64.51 64.51 - 74.19 0 times
Fri 06 June 2025 67.74 (0%) 70.96 61.29 - 77.41 0 times
Thu 05 June 2025 67.74 (0%) 61.29 58.06 - 70.96 0 times
Wed 04 June 2025 67.74 (-16%) 77.41 67.74 - 80.64 0 times
Tue 03 June 2025 80.64 (0%) 74.19 74.19 - 80.64 0 times
Mon 02 June 2025 80.64 (0%) 77.41 77.41 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 53.22 and 56.45

Weekly Target 152.68
Weekly Target 253.75
Weekly Target 355.906666666667
Weekly Target 456.98
Weekly Target 559.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 54.83 (-22.73%) 54.83 54.83 - 58.06 0 times
Fri 13 June 2025 70.96 (4.75%) 64.51 64.51 - 83.87 0 times
Fri 06 June 2025 67.74 (-16%) 77.41 58.06 - 80.64 0 times
Fri 30 May 2025 80.64 (4.17%) 77.41 70.96 - 80.64 0 times
Fri 23 May 2025 77.41 (-7.7%) 80.64 61.29 - 83.87 0 times
Fri 16 May 2025 83.87 (62.51%) 61.29 29.03 - 83.87 0 times
Tue 13 May 2025 51.61 (-27.27%) 74.19 48.38 - 74.19 0 times
Mon 12 May 2025 70.96 (-4.35%) 74.19 64.51 - 74.19 0 times
Fri 09 May 2025 74.19 (9.52%) 64.51 64.51 - 77.41 0 times
Fri 02 May 2025 67.74 (5.01%) 64.51 64.51 - 74.19 0 times
Fri 25 April 2025 64.51 (-4.77%) 61.29 61.29 - 67.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 40.31 and 69.35

Monthly Target 135.47
Monthly Target 245.15
Monthly Target 364.51
Monthly Target 474.19
Monthly Target 593.55

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 54.83 (-32.01%) 77.41 54.83 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times
Fri 31 January 2025 58.06 (0%) 58.06 38.70 - 67.74 0 times
Tue 31 December 2024 58.06 (-40%) 87.09 48.38 - 87.09 0 times
Tue 26 November 2024 96.77 (0%) 96.77 77.41 - 96.77 0 times
Thu 31 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 90.32 87.09 - 100.00 0 times
Fri 30 August 2024 93.54 (0%) 93.54 87.09 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 69.67
12 day DMA 71.5
20 day DMA 74.35
35 day DMA 71.7
50 day DMA 68.83
100 day DMA 66.42
150 day DMA 67.65
200 day DMA 74.79

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7672.7273.6
12 day EMA70.0472.873.14
20 day EMA70.9672.6672.84
35 day EMA70.371.2171.23
50 day EMA68.5269.0869

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6771.6170.96
12 day SMA71.573.3873.65
20 day SMA74.3575.876.12
35 day SMA71.772.0771.98
50 day SMA68.8368.9668.77
100 day SMA66.4266.5466.51
150 day SMA67.6567.9168.08
200 day SMA74.797575.12
Back to top | Use Dark Theme