SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 85.48 and 88.71

Daily Target 184.94
Daily Target 286.01
Daily Target 388.166666666667
Daily Target 489.24
Daily Target 591.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 87.09 (-3.58%) 90.32 87.09 - 90.32 0 times
Tue 17 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Thu 12 February 2026 90.32 (12%) 87.09 87.09 - 90.32 0 times
Wed 11 February 2026 80.64 (-3.85%) 77.41 77.41 - 83.87 0 times
Tue 10 February 2026 83.87 (23.81%) 70.96 70.96 - 83.87 0 times
Mon 09 February 2026 67.74 (0%) 61.29 54.83 - 67.74 0 times
Fri 06 February 2026 67.74 (-4.54%) 77.41 61.29 - 77.41 0 times
Thu 05 February 2026 70.96 (4.75%) 70.96 61.29 - 70.96 0 times
Wed 04 February 2026 67.74 (0%) 70.96 67.74 - 74.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 85.48 and 88.71

Weekly Target 184.94
Weekly Target 286.01
Weekly Target 388.166666666667
Weekly Target 489.24
Weekly Target 591.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 87.09 (-3.58%) 90.32 87.09 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 13 February 2026 90.32 (33.33%) 61.29 54.83 - 90.32 0 times
Fri 06 February 2026 67.74 (-8.69%) 67.74 38.70 - 80.64 0 times
Fri 30 January 2026 74.19 (27.78%) 70.96 51.61 - 77.41 0 times
Fri 23 January 2026 58.06 (-14.29%) 64.51 48.38 - 74.19 0 times
Fri 16 January 2026 67.74 (75.04%) 35.48 35.48 - 70.96 0 times
Fri 09 January 2026 38.70 (-33.34%) 32.25 29.03 - 58.06 0 times
Fri 02 January 2026 58.06 (20.01%) 54.83 38.70 - 61.29 0 times
Fri 26 December 2025 48.38 (7.13%) 32.25 32.25 - 51.61 0 times
Fri 19 December 2025 45.16 (-6.66%) 51.61 41.93 - 58.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 62.9 and 114.52

Monthly Target 120.42
Monthly Target 253.75
Monthly Target 372.036666666667
Monthly Target 4105.37
Monthly Target 5123.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 87.09 (17.39%) 67.74 38.70 - 90.32 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 89.67
12 day DMA 79.57
20 day DMA 73.38
35 day DMA 64.14
50 day DMA 59.09
100 day DMA 71.71
150 day DMA 76.38
200 day DMA 76.53

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2887.3885.91
12 day EMA81.0779.9878.1
20 day EMA75.5474.3372.65
35 day EMA68.3567.2565.89
50 day EMA62.0961.0759.88

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6788.3887.09
12 day SMA79.5776.0774.73
20 day SMA73.3872.5871.61
35 day SMA64.1463.1361.93
50 day SMA59.0958.3257.67
100 day SMA71.7171.871.87
150 day SMA76.3876.4376.45
200 day SMA76.5376.4876.4
Back to top | Use Dark Theme