SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 56.46 and 66.13

Daily Target 154.84
Daily Target 258.07
Daily Target 364.513333333333
Daily Target 467.74
Daily Target 574.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 61.29 (-13.63%) 67.74 61.29 - 70.96 0 times
Thu 13 February 2025 70.96 (10%) 61.29 61.29 - 70.96 0 times
Wed 12 February 2025 64.51 (0%) 54.83 54.83 - 64.51 0 times
Tue 11 February 2025 64.51 (17.65%) 48.38 45.16 - 64.51 0 times
Mon 10 February 2025 54.83 (6.24%) 48.38 48.38 - 54.83 0 times
Fri 07 February 2025 51.61 (6.68%) 48.38 45.16 - 51.61 0 times
Thu 06 February 2025 48.38 (-6.26%) 45.16 45.16 - 51.61 0 times
Wed 05 February 2025 51.61 (14.28%) 48.38 48.38 - 58.06 0 times
Tue 04 February 2025 45.16 (-6.66%) 45.16 45.16 - 45.16 0 times
Mon 03 February 2025 48.38 (7.13%) 38.70 38.70 - 51.61 0 times
Fri 31 January 2025 45.16 (0%) 45.16 45.16 - 45.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 53.23 and 79.03

Weekly Target 133.34
Weekly Target 247.31
Weekly Target 359.136666666667
Weekly Target 473.11
Weekly Target 584.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 61.29 (18.76%) 48.38 45.16 - 70.96 0 times
Fri 07 February 2025 51.61 (14.28%) 38.70 38.70 - 58.06 0 times
Fri 31 January 2025 45.16 (0%) 45.16 35.48 - 45.16 0 times
Fri 24 January 2025 45.16 (-12.5%) 61.29 35.48 - 61.29 0 times
Fri 17 January 2025 51.61 (0%) 48.38 48.38 - 58.06 0 times
Fri 17 January 2025 51.61 (128.57%) 22.58 19.35 - 58.06 0 times
Fri 10 January 2025 22.58 (-22.22%) 19.35 19.35 - 29.03 0 times
Wed 08 January 2025 29.03 (-18.18%) 29.03 19.35 - 32.25 0 times
Fri 03 January 2025 35.48 (0%) 29.03 25.80 - 41.93 0 times
Fri 27 December 2024 35.48 (10.02%) 29.03 25.80 - 41.93 0 times
Fri 20 December 2024 32.25 (-28.59%) 48.38 25.80 - 51.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 50 and 82.26

Monthly Target 124.72
Monthly Target 243.01
Monthly Target 356.983333333333
Monthly Target 475.27
Monthly Target 589.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 61.29 (35.72%) 38.70 38.70 - 70.96 0 times
Fri 31 January 2025 45.16 (27.28%) 35.48 19.35 - 61.29 0 times
Tue 31 December 2024 35.48 (-57.7%) 74.19 25.80 - 74.19 0 times
Tue 26 November 2024 83.87 (-7.14%) 93.54 61.29 - 93.54 0 times
Thu 31 October 2024 90.32 (-9.68%) 100.00 90.32 - 100.00 0 times
Mon 30 September 2024 100.00 (10.72%) 87.09 83.87 - 100.00 0 times
Fri 30 August 2024 90.32 (7.69%) 83.87 83.87 - 90.32 0 times
Wed 31 July 2024 83.87 (23.81%) 67.74 51.61 - 96.77 0 times
Fri 28 June 2024 67.74 (-30%) 96.77 64.51 - 100.00 0 times
Fri 31 May 2024 96.77 (7.52%) 90.00 76.66 - 100.00 0 times
Tue 30 April 2024 90.00 (3.85%) 86.66 13.33 - 93.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 63.22
12 day DMA 54.3
20 day DMA 50.8
35 day DMA 42.67
50 day DMA 43.35
100 day DMA 66
150 day DMA 73.03
200 day DMA 75.68

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.262.6558.5
12 day EMA56.2755.3652.53
20 day EMA52.351.3549.29
35 day EMA50.249.5548.29
50 day EMA48.4147.8846.94

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2261.2856.77
12 day SMA54.352.4150.26
20 day SMA50.850.3249.19
35 day SMA42.6742.0241.1
50 day SMA43.3543.844.06
100 day SMA6666.3566.61
150 day SMA73.0373.0772.98
200 day SMA75.6875.8375.94
Back to top | Use Dark Theme