SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 20.97 and 24.19

Daily Target 120.43
Daily Target 221.51
Daily Target 323.653333333333
Daily Target 424.73
Daily Target 526.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 22.58 (-12.48%) 25.80 22.58 - 25.80 0 times
Wed 24 December 2025 25.80 (33.33%) 19.35 19.35 - 25.80 0 times
Tue 23 December 2025 19.35 (0%) 16.12 16.12 - 22.58 0 times
Mon 22 December 2025 19.35 (0%) 12.90 12.90 - 19.35 0 times
Fri 19 December 2025 19.35 (-14.3%) 22.58 12.90 - 29.03 0 times
Thu 18 December 2025 22.58 (75.04%) 32.25 16.12 - 32.25 0 times
Wed 17 December 2025 12.90 (-19.98%) 19.35 9.67 - 19.35 0 times
Tue 16 December 2025 16.12 (-44.47%) 19.35 12.90 - 19.35 0 times
Mon 15 December 2025 29.03 (80.09%) 16.12 16.12 - 29.03 0 times
Fri 12 December 2025 16.12 (-28.61%) 25.80 16.12 - 25.80 0 times
Thu 11 December 2025 22.58 (0%) 32.25 22.58 - 35.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 17.74 and 30.64

Weekly Target 17.53
Weekly Target 215.05
Weekly Target 320.426666666667
Weekly Target 427.95
Weekly Target 533.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 22.58 (16.69%) 12.90 12.90 - 25.80 0 times
Fri 19 December 2025 19.35 (20.04%) 16.12 9.67 - 32.25 0 times
Fri 12 December 2025 16.12 (-54.57%) 29.03 16.12 - 35.48 0 times
Fri 05 December 2025 35.48 (-57.7%) 74.19 35.48 - 74.19 0 times
Fri 28 November 2025 83.87 (36.84%) 61.29 61.29 - 83.87 0 times
Fri 21 November 2025 61.29 (-24%) 80.64 61.29 - 83.87 0 times
Fri 14 November 2025 80.64 (4.17%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 77.41 (0%) 74.19 74.19 - 77.41 0 times
Fri 31 October 2025 77.41 (0%) 80.64 77.41 - 80.64 0 times
Fri 31 October 2025 77.41 (-17.24%) 90.32 77.41 - 93.54 0 times
Fri 24 October 2025 93.54 (-6.46%) 100.00 90.32 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are -16.14 and 48.39

Monthly Target 1-29.04
Monthly Target 2-3.23
Monthly Target 335.48
Monthly Target 461.29
Monthly Target 5100

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 22.58 (-73.08%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times
Fri 30 May 2025 83.87 (18.19%) 70.96 32.25 - 96.77 0 times
Wed 30 April 2025 70.96 (-4.35%) 70.96 16.12 - 77.41 0 times
Mon 31 March 2025 74.19 (4.55%) 70.96 58.06 - 74.19 0 times
Fri 28 February 2025 70.96 (57.13%) 38.70 38.70 - 83.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 21.29
12 day DMA 20.7
20 day DMA 30.32
35 day DMA 50.13
50 day DMA 61.8
100 day DMA 72.67
150 day DMA 68.53
200 day DMA 68.01

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.719.65
12 day EMA24.7225.1124.99
20 day EMA31.9732.9633.71
35 day EMA45.0846.447.61
50 day EMA60.4561.9963.47

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2918.71
12 day SMA20.720.9620.96
20 day SMA30.3233.0635.32
35 day SMA50.1351.753.17
50 day SMA61.863.3564.77
100 day SMA72.6773.3573.93
150 day SMA68.5369.0169.46
200 day SMA68.0168.2268.4
Back to top | Use Dark Theme