SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 11.29 and 14.51

Daily Target 110.75
Daily Target 211.83
Daily Target 313.973333333333
Daily Target 415.05
Daily Target 517.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 12.90 (-19.98%) 12.90 12.90 - 16.12 0 times
Thu 03 September 2026 16.12 (66.7%) 9.67 9.67 - 16.12 0 times
Wed 02 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Tue 01 September 2026 9.67 (0%) 6.45 6.45 - 9.67 0 times
Mon 31 August 2026 9.67 (-25.04%) 9.67 6.45 - 9.67 0 times
Fri 28 August 2026 12.90 (-33.33%) 19.35 9.67 - 19.35 0 times
Thu 27 August 2026 19.35 (-14.3%) 16.12 16.12 - 19.35 0 times
Wed 26 August 2026 22.58 (0%) 22.58 22.58 - 22.58 0 times
Tue 25 August 2026 22.58 (40.07%) 19.35 16.12 - 22.58 0 times
Mon 24 August 2026 16.12 (24.96%) 12.90 12.90 - 19.35 0 times
Fri 21 August 2026 12.90 (-33.33%) 19.35 12.90 - 22.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 9.68 and 19.35

Weekly Target 12.15
Weekly Target 27.53
Weekly Target 311.823333333333
Weekly Target 417.2
Weekly Target 521.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 12.90 (0%) 9.67 6.45 - 16.12 0 times
Fri 28 August 2026 12.90 (0%) 12.90 9.67 - 22.58 0 times
Fri 21 August 2026 12.90 (-42.87%) 22.58 12.90 - 41.93 0 times
Fri 14 August 2026 22.58 (16.69%) 16.12 12.90 - 22.58 0 times
Fri 07 August 2026 19.35 (-14.3%) 22.58 12.90 - 29.03 0 times
Fri 31 July 2026 22.58 (-68.18%) 70.96 22.58 - 80.64 0 times
Fri 24 July 2026 70.96 (0%) 74.19 70.96 - 77.41 0 times
Fri 24 July 2026 70.96 (29.42%) 54.83 29.03 - 77.41 0 times
Fri 17 July 2026 54.83 (0%) 77.41 48.38 - 83.87 0 times
Fri 10 July 2026 54.83 (-22.73%) 64.51 51.61 - 77.41 0 times
Thu 02 July 2026 70.96 (-12%) 77.41 51.61 - 77.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 9.68 and 19.35

Monthly Target 12.15
Monthly Target 27.53
Monthly Target 311.823333333333
Monthly Target 417.2
Monthly Target 521.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 12.90 (33.4%) 6.45 6.45 - 16.12 0 times
Mon 31 August 2026 9.67 (-57.17%) 22.58 6.45 - 41.93 0 times
Fri 31 July 2026 22.58 (-66.67%) 58.06 22.58 - 83.87 0 times
Tue 30 June 2026 67.74 (90.92%) 19.35 6.45 - 83.87 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 11.61
12 day DMA 15.32
20 day DMA 17.42
35 day DMA 28.01
50 day DMA 37.74
100 day DMA 44.41
150 day DMA 57.72
200 day DMA 53.17

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.3912.03
12 day EMA15.3815.8315.78
20 day EMA19.0419.6920.07
35 day EMA28.0328.9229.67
50 day EMA37.1338.1239.02

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6112.25
12 day SMA15.3216.1216.39
20 day SMA17.4217.7417.58
35 day SMA28.0128.8429.95
50 day SMA37.7439.0940.12
100 day SMA44.4145.1645.8
150 day SMA57.725858.15
200 day SMA53.1753.4553.77
Back to top | Use Dark Theme