SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 48.38 and 64.51

Daily Target 135.48
Daily Target 245.15
Daily Target 351.606666666667
Daily Target 461.28
Daily Target 567.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 54.83 (30.77%) 41.93 41.93 - 58.06 0 times
Mon 22 June 2026 41.93 (30.02%) 32.25 32.25 - 41.93 0 times
Thu 18 June 2026 32.25 (0%) 32.25 32.25 - 41.93 0 times
Wed 17 June 2026 32.25 (-28.59%) 41.93 29.03 - 41.93 0 times
Tue 16 June 2026 45.16 (27.28%) 51.61 41.93 - 64.51 0 times
Mon 15 June 2026 35.48 (10.02%) 29.03 29.03 - 41.93 0 times
Fri 12 June 2026 32.25 (-16.67%) 38.70 29.03 - 38.70 0 times
Thu 11 June 2026 38.70 (9.08%) 41.93 38.70 - 41.93 0 times
Wed 10 June 2026 35.48 (37.52%) 25.80 25.80 - 38.70 0 times
Tue 09 June 2026 25.80 (33.33%) 22.58 22.58 - 29.03 0 times
Mon 08 June 2026 19.35 (-53.85%) 29.03 19.35 - 29.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 43.54 and 69.35

Weekly Target 122.57
Weekly Target 238.7
Weekly Target 348.38
Weekly Target 464.51
Weekly Target 574.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 54.83 (70.02%) 32.25 32.25 - 58.06 0 times
Thu 18 June 2026 32.25 (0%) 29.03 29.03 - 64.51 0 times
Fri 12 June 2026 32.25 (-23.09%) 29.03 19.35 - 41.93 0 times
Fri 05 June 2026 41.93 (18.18%) 19.35 6.45 - 45.16 0 times
Fri 29 May 2026 35.48 (-31.25%) 58.06 25.80 - 58.06 0 times
Fri 22 May 2026 51.61 (128.57%) 32.25 22.58 - 54.83 0 times
Fri 15 May 2026 22.58 (-46.15%) 48.38 22.58 - 58.06 0 times
Fri 08 May 2026 41.93 (-31.59%) 70.96 41.93 - 70.96 0 times
Wed 06 May 2026 61.29 (-17.39%) 77.41 61.29 - 83.87 0 times
Fri 01 May 2026 74.19 (-14.81%) 83.87 70.96 - 87.09 0 times
Fri 24 April 2026 87.09 (0%) 83.87 67.74 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 30.64 and 88.7

Monthly Target 1-16.13
Monthly Target 219.35
Monthly Target 341.93
Monthly Target 477.41
Monthly Target 599.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 54.83 (54.54%) 19.35 6.45 - 64.51 0 times
Fri 29 May 2026 35.48 (-54.17%) 80.64 22.58 - 83.87 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 90.32 0 times
Tue 31 March 2026 80.64 (-13.79%) 90.32 74.19 - 90.32 0 times
Fri 27 February 2026 93.54 (81.24%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 41.28
12 day DMA 36.28
20 day DMA 33.38
35 day DMA 39.99
50 day DMA 51.99
100 day DMA 67.03
150 day DMA 58.43
200 day DMA 64.64

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9236.9734.49
12 day EMA38.1735.1433.9
20 day EMA38.3236.5836.02
35 day EMA45.1544.5844.74
50 day EMA53.8553.8154.29

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2837.4135.48
12 day SMA36.2833.631.72
20 day SMA33.3833.2233.22
35 day SMA39.9940.5541.47
50 day SMA51.9952.5853.54
100 day SMA67.036767.12
150 day SMA58.4358.658.86
200 day SMA64.6464.7264.87
Back to top | Use Dark Theme