SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 90 and 96.67

Daily Target 184.44
Daily Target 288.88
Daily Target 391.106666666667
Daily Target 495.55
Daily Target 597.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 26 April 2024 86.66 (-3.71%) 93.33 86.66 - 93.33 0 times
Thu 25 April 2024 90.00 (-3.57%) 83.33 83.33 - 90.00 0 times
Wed 24 April 2024 93.33 (7.7%) 86.66 83.33 - 93.33 0 times
Tue 23 April 2024 86.66 (0%) 86.66 86.66 - 90.00 0 times
Mon 22 April 2024 86.66 (4%) 83.33 80.00 - 86.66 0 times
Fri 19 April 2024 83.33 (47.07%) 56.66 56.66 - 83.33 0 times
Thu 18 April 2024 56.66 (30.76%) 43.33 33.33 - 56.66 0 times
Wed 17 April 2024 43.33 (160.08%) 16.66 16.66 - 46.66 0 times
Tue 16 April 2024 16.66 (-44.47%) 30.00 13.33 - 30.00 0 times
Mon 15 April 2024 30.00 (-35.71%) 46.66 26.66 - 46.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 90 and 96.67

Weekly Target 184.44
Weekly Target 288.88
Weekly Target 391.106666666667
Weekly Target 495.55
Weekly Target 597.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 26 April 2024 86.66 (4%) 83.33 80.00 - 93.33 0 times
Fri 19 April 2024 83.33 (78.59%) 46.66 13.33 - 83.33 0 times
Fri 12 April 2024 46.66 (-33.34%) 70.00 30.00 - 86.66 0 times
Fri 05 April 2024 70.00 (-19.22%) 86.66 60.00 - 90.00 0 times
Thu 28 March 2024 86.66 (44.43%) 60.00 53.33 - 86.66 0 times
Fri 22 March 2024 60.00 (5.89%) 56.66 56.66 - 73.33 0 times
Fri 15 March 2024 56.66 (-10.53%) 63.33 53.33 - 76.66 0 times
Fri 08 March 2024 63.33 (90.01%) 30.00 30.00 - 73.33 0 times
Fri 01 March 2024 33.33 (-44.45%) 60.00 26.66 - 60.00 0 times
Fri 23 February 2024 60.00 (28.59%) 46.66 40.00 - 63.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 53.33 and 133.33

Monthly Target 1-13.34
Monthly Target 240
Monthly Target 366.663333333333
Monthly Target 4120
Monthly Target 5146.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 93.33 (7.7%) 86.66 13.33 - 93.33 0 times
Thu 28 March 2024 86.66 (116.65%) 40.00 26.66 - 86.66 0 times
Thu 29 February 2024 40.00 (-14.27%) 46.66 6.66 - 73.33 0 times
Wed 31 January 2024 46.66 (-48.16%) 90.00 10.00 - 93.33 0 times
Fri 29 December 2023 90.00 (68.76%) 53.33 53.33 - 100.00 0 times
Thu 30 November 2023 53.33 (433.3%) 10.00 6.66 - 63.33 0 times
Tue 31 October 2023 10.00 (50.15%) 6.66 6.66 - 13.33 0 times
Fri 29 September 2023 6.66 (0%) 6.66 6.66 - 36.66 0 times
Thu 31 August 2023 6.66 (-89.48%) 63.33 6.66 - 66.66 0 times
Mon 31 July 2023 63.33 (137.55%) 23.33 23.33 - 93.33 0 times
Fri 30 June 2023 26.66 (33.3%) 20.00 6.66 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 90
12 day DMA 67.77
20 day DMA 70.66
35 day DMA 69.52
50 day DMA 63.06
100 day DMA 62.73
150 day DMA 49.53
200 day DMA 43.06

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5784.6983.7
12 day EMA78.375.5773.56
20 day EMA73.4271.3269.71
35 day EMA66.7165.1463.87
50 day EMA62.9961.7560.73

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA9088.6688
12 day SMA67.7764.7263.05
20 day SMA70.6670.3370.33
35 day SMA69.5268.6668
50 day SMA63.0662.1360.93
100 day SMA62.7362.662.33
150 day SMA49.5348.9548.44
200 day SMA43.0642.8342.53
Back to top | Use Dark Theme