SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 8.06 and 24.19

Daily Target 14.3
Daily Target 211.82
Daily Target 320.426666666667
Daily Target 427.95
Daily Target 536.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 19.35 (-14.3%) 22.58 12.90 - 29.03 0 times
Thu 18 December 2025 22.58 (75.04%) 32.25 16.12 - 32.25 0 times
Wed 17 December 2025 12.90 (-19.98%) 19.35 9.67 - 19.35 0 times
Tue 16 December 2025 16.12 (-44.47%) 19.35 12.90 - 19.35 0 times
Mon 15 December 2025 29.03 (80.09%) 16.12 16.12 - 29.03 0 times
Fri 12 December 2025 16.12 (-28.61%) 25.80 16.12 - 25.80 0 times
Thu 11 December 2025 22.58 (0%) 32.25 22.58 - 35.48 0 times
Wed 10 December 2025 22.58 (-12.48%) 29.03 22.58 - 29.03 0 times
Tue 09 December 2025 25.80 (0%) 29.03 25.80 - 29.03 0 times
Mon 08 December 2025 25.80 (-27.28%) 29.03 25.80 - 32.25 0 times
Fri 05 December 2025 35.48 (0%) 35.48 35.48 - 38.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 14.51 and 37.09

Weekly Target 1-2.16
Weekly Target 28.6
Weekly Target 320.423333333333
Weekly Target 431.18
Weekly Target 543

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 19.35 (20.04%) 16.12 9.67 - 32.25 0 times
Fri 12 December 2025 16.12 (-54.57%) 29.03 16.12 - 35.48 0 times
Fri 05 December 2025 35.48 (-57.7%) 74.19 35.48 - 74.19 0 times
Fri 28 November 2025 83.87 (36.84%) 61.29 61.29 - 83.87 0 times
Fri 21 November 2025 61.29 (-24%) 80.64 61.29 - 83.87 0 times
Fri 14 November 2025 80.64 (4.17%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 77.41 (0%) 74.19 74.19 - 77.41 0 times
Fri 31 October 2025 77.41 (0%) 80.64 77.41 - 80.64 0 times
Fri 31 October 2025 77.41 (-17.24%) 90.32 77.41 - 93.54 0 times
Fri 24 October 2025 93.54 (-6.46%) 100.00 90.32 - 100.00 0 times
Fri 17 October 2025 100.00 (6.91%) 93.54 87.09 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are -17.75 and 46.77

Monthly Target 1-30.12
Monthly Target 2-5.38
Monthly Target 334.403333333333
Monthly Target 459.14
Monthly Target 598.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 19.35 (-76.93%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times
Fri 30 May 2025 83.87 (18.19%) 70.96 32.25 - 96.77 0 times
Wed 30 April 2025 70.96 (-4.35%) 70.96 16.12 - 77.41 0 times
Mon 31 March 2025 74.19 (4.55%) 70.96 58.06 - 74.19 0 times
Fri 28 February 2025 70.96 (57.13%) 38.70 38.70 - 83.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 20
12 day DMA 23.65
20 day DMA 40
35 day DMA 56.49
50 day DMA 67.74
100 day DMA 75.22
150 day DMA 70.36
200 day DMA 68.85

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.3619.25
12 day EMA27.2328.6629.76
20 day EMA36.7838.6140.3
35 day EMA50.652.4454.2
50 day EMA64.7366.5868.37

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.3519.35
12 day SMA23.6525.5327.42
20 day SMA4042.5844.83
35 day SMA56.4958.3460.09
50 day SMA67.7469.0970.38
100 day SMA75.2275.8776.38
150 day SMA70.3670.4970.6
200 day SMA68.8569.1169.35
Back to top | Use Dark Theme