SP SUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOH are 93.55 and 100

Daily Target 188.17
Daily Target 292.47
Daily Target 394.62
Daily Target 498.92
Daily Target 5101.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 25 February 2026 96.77 (3.45%) 90.32 90.32 - 96.77 0 times
Tue 24 February 2026 93.54 (0%) 93.54 93.54 - 93.54 0 times
Mon 23 February 2026 93.54 (3.57%) 93.54 90.32 - 93.54 0 times
Fri 20 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Thu 19 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Wed 18 February 2026 90.32 (-3.44%) 90.32 90.32 - 90.32 0 times
Tue 17 February 2026 93.54 (0%) 93.54 90.32 - 93.54 0 times
Fri 13 February 2026 93.54 (0%) 90.32 90.32 - 93.54 0 times
Fri 13 February 2026 93.54 (7.41%) 90.32 90.32 - 93.54 0 times
Thu 12 February 2026 87.09 (8%) 90.32 87.09 - 90.32 0 times
Wed 11 February 2026 80.64 (0%) 70.96 70.96 - 83.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOH are 93.55 and 100

Weekly Target 188.17
Weekly Target 292.47
Weekly Target 394.62
Weekly Target 498.92
Weekly Target 5101.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 25 February 2026 96.77 (7.14%) 93.54 90.32 - 96.77 0 times
Fri 20 February 2026 90.32 (-3.44%) 93.54 90.32 - 93.54 0 times
Fri 13 February 2026 93.54 (0%) 90.32 90.32 - 93.54 0 times
Fri 13 February 2026 93.54 (52.62%) 51.61 48.38 - 93.54 0 times
Fri 06 February 2026 61.29 (18.76%) 51.61 38.70 - 74.19 0 times
Fri 30 January 2026 51.61 (14.28%) 58.06 35.48 - 67.74 0 times
Fri 23 January 2026 45.16 (-17.64%) 54.83 22.58 - 58.06 0 times
Fri 16 January 2026 54.83 (112.52%) 22.58 16.12 - 61.29 0 times
Fri 09 January 2026 25.80 (-33.33%) 12.90 9.67 - 29.03 0 times
Fri 02 January 2026 38.70 (71.39%) 29.03 19.35 - 38.70 0 times
Fri 26 December 2025 22.58 (16.69%) 12.90 12.90 - 25.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOH are 67.74 and 125.81

Monthly Target 119.34
Monthly Target 258.06
Monthly Target 377.413333333333
Monthly Target 4116.13
Monthly Target 5135.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 25 February 2026 96.77 (87.5%) 51.61 38.70 - 96.77 0 times
Fri 30 January 2026 51.61 (100.04%) 19.35 9.67 - 67.74 0 times
Wed 31 December 2025 25.80 (-69.24%) 74.19 9.67 - 74.19 0 times
Fri 28 November 2025 83.87 (8.35%) 74.19 61.29 - 87.09 0 times
Fri 31 October 2025 77.41 (-14.29%) 90.32 77.41 - 100.00 0 times
Tue 30 September 2025 90.32 (12%) 74.19 51.61 - 90.32 0 times
Fri 29 August 2025 80.64 (-3.85%) 87.09 77.41 - 96.77 0 times
Thu 31 July 2025 83.87 (100.02%) 45.16 29.03 - 90.32 0 times
Mon 30 June 2025 41.93 (-50.01%) 58.06 22.58 - 83.87 0 times
Fri 30 May 2025 83.87 (18.19%) 70.96 32.25 - 96.77 0 times
Wed 30 April 2025 70.96 (-4.35%) 70.96 16.12 - 77.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOH

DMA (daily moving average) of S P SUOH

DMA period DMA value
5 day DMA 92.9
12 day DMA 90.32
20 day DMA 76.77
35 day DMA 62.67
50 day DMA 50.9
100 day DMA 62.87
150 day DMA 69.24
200 day DMA 66.22

EMA (exponential moving average) of S P SUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5291.8991.06
12 day EMA87.3285.684.16
20 day EMA79.3677.5375.85
35 day EMA66.0264.2162.48
50 day EMA52.7850.9949.25

SMA (simple moving average) of S P SUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.991.6191.61
12 day SMA90.3287.6384.94
20 day SMA76.7774.6772.9
35 day SMA62.6760.6458.43
50 day SMA50.949.2847.87
100 day SMA62.8762.862.77
150 day SMA69.2469.1869.14
200 day SMA66.2266.1666.09
Back to top | Use Dark Theme