SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 608.86 and 615.16

Daily Target 1604.12
Daily Target 2607.3
Daily Target 3610.42333333333
Daily Target 4613.6
Daily Target 5616.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 610.47 (1.08%) 608.45 607.25 - 613.55 0 times
Wed 17 December 2025 603.94 (-0.78%) 608.84 601.23 - 609.71 0 times
Tue 16 December 2025 608.68 (-0.36%) 610.65 604.71 - 612.02 0 times
Mon 15 December 2025 610.88 (0.89%) 605.58 605.58 - 611.73 0 times
Fri 12 December 2025 605.50 (-0.47%) 610.61 604.53 - 612.96 0 times
Thu 11 December 2025 608.37 (0.76%) 603.82 603.82 - 609.93 0 times
Wed 10 December 2025 603.76 (-0.08%) 604.41 599.55 - 605.36 0 times
Tue 09 December 2025 604.25 (0.02%) 606.21 604.11 - 610.17 0 times
Mon 08 December 2025 604.11 (-1.3%) 612.08 603.18 - 612.08 0 times
Fri 05 December 2025 612.08 (-0.96%) 617.82 611.97 - 618.77 0 times
Thu 04 December 2025 617.99 (-0.21%) 619.32 616.03 - 622.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 605.85 and 618.17

Weekly Target 1596.1
Weekly Target 2603.28
Weekly Target 3608.41666666667
Weekly Target 4615.6
Weekly Target 5620.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 610.47 (0.82%) 605.58 601.23 - 613.55 0 times
Fri 12 December 2025 605.50 (-1.08%) 612.08 599.55 - 612.96 0 times
Fri 05 December 2025 612.08 (-4.5%) 635.73 611.97 - 635.83 0 times
Fri 28 November 2025 640.90 (2.85%) 624.53 620.33 - 641.28 0 times
Fri 21 November 2025 623.12 (-0.78%) 629.68 618.91 - 637.09 0 times
Fri 14 November 2025 628.04 (-1.09%) 636.73 624.42 - 639.40 0 times
Fri 07 November 2025 634.93 (0.69%) 629.16 624.53 - 634.97 0 times
Fri 31 October 2025 630.56 (0%) 632.52 627.42 - 634.08 0 times
Fri 31 October 2025 630.56 (-2.54%) 646.55 627.42 - 649.42 0 times
Fri 24 October 2025 646.99 (-0.19%) 653.22 636.11 - 654.43 0 times
Fri 17 October 2025 648.23 (1.53%) 639.41 638.86 - 663.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 586.87 and 623.15

Monthly Target 1579
Monthly Target 2594.74
Monthly Target 3615.28333333333
Monthly Target 4631.02
Monthly Target 5651.56

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 610.47 (-4.75%) 635.73 599.55 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times
Fri 30 May 2025 574.02 (3.69%) 557.33 547.64 - 582.01 0 times
Wed 30 April 2025 553.58 (0.08%) 552.26 498.29 - 562.55 0 times
Mon 31 March 2025 553.14 (0.2%) 550.47 529.27 - 555.49 0 times
Fri 28 February 2025 552.04 (1.53%) 543.80 535.64 - 561.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 607.89
12 day DMA 609.11
20 day DMA 616.88
35 day DMA 622.98
50 day DMA 629.46
100 day DMA 616.78
150 day DMA 602.45
200 day DMA 588.84

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA608.2607.07608.63
12 day EMA611.04611.14612.45
20 day EMA615.17615.66616.89
35 day EMA621.48622.13623.2
50 day EMA627.69628.39629.39

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA607.89607.47607.44
12 day SMA609.11610.02611.84
20 day SMA616.88617.65618.99
35 day SMA622.98623.76624.73
50 day SMA629.46630.11630.8
100 day SMA616.78616.57616.48
150 day SMA602.45602.11601.81
200 day SMA588.84588.59588.37
Back to top | Use Dark Theme