SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 453.1 and 459.69

Daily Target 1451.48
Daily Target 2454.72
Daily Target 3458.07
Daily Target 4461.31
Daily Target 5464.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 457.96 (-0.56%) 460.62 454.83 - 461.42 0 times
Mon 29 April 2024 460.52 (1.41%) 457.82 457.75 - 461.16 0 times
Fri 26 April 2024 454.12 (-1.12%) 459.28 454.12 - 459.82 0 times
Thu 25 April 2024 459.28 (0.27%) 457.41 452.88 - 461.03 0 times
Wed 24 April 2024 458.05 (0.59%) 455.35 449.21 - 459.45 0 times
Tue 23 April 2024 455.35 (0.49%) 453.14 452.25 - 457.99 0 times
Mon 22 April 2024 453.14 (0.96%) 448.82 446.13 - 454.29 0 times
Fri 19 April 2024 448.84 (1.47%) 443.55 442.79 - 449.84 0 times
Thu 18 April 2024 442.34 (0.61%) 440.83 437.99 - 443.64 0 times
Wed 17 April 2024 439.64 (2.08%) 430.67 430.67 - 440.69 0 times
Tue 16 April 2024 430.67 (-1.35%) 435.32 429.24 - 435.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 456.4 and 462.99

Weekly Target 1451.48
Weekly Target 2454.72
Weekly Target 3458.07
Weekly Target 4461.31
Weekly Target 5464.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 457.96 (0.85%) 457.82 454.83 - 461.42 0 times
Fri 26 April 2024 454.12 (1.18%) 448.82 446.13 - 461.03 0 times
Fri 19 April 2024 448.84 (1.87%) 443.61 429.24 - 449.84 0 times
Fri 12 April 2024 440.60 (-1.49%) 447.65 438.55 - 453.10 0 times
Fri 05 April 2024 447.26 (-0.74%) 450.11 440.85 - 450.98 0 times
Thu 28 March 2024 450.60 (2.84%) 439.79 434.93 - 451.17 0 times
Fri 22 March 2024 438.14 (1.48%) 432.34 429.97 - 442.37 0 times
Fri 15 March 2024 431.74 (-0.48%) 433.90 428.27 - 438.66 0 times
Fri 08 March 2024 433.83 (3.27%) 418.62 418.47 - 435.46 0 times
Fri 01 March 2024 420.09 (-0.47%) 422.42 412.84 - 426.21 0 times
Fri 23 February 2024 422.08 (1.16%) 416.97 415.96 - 424.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 443.6 and 475.78

Monthly Target 1417.36
Monthly Target 2437.66
Monthly Target 3449.54
Monthly Target 4469.84
Monthly Target 5481.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 457.96 (1.63%) 450.11 429.24 - 461.42 0 times
Thu 28 March 2024 450.60 (6.52%) 423.12 415.05 - 451.17 0 times
Thu 29 February 2024 423.00 (0.94%) 417.42 403.11 - 427.01 0 times
Wed 31 January 2024 419.05 (-3.03%) 430.55 408.31 - 443.44 0 times
Fri 29 December 2023 432.14 (1.85%) 424.40 421.81 - 450.82 0 times
Thu 30 November 2023 424.30 (5.9%) 408.67 402.80 - 428.94 0 times
Mon 30 October 2023 400.65 (0.38%) 395.94 372.09 - 408.87 0 times
Fri 29 September 2023 399.12 (-5.69%) 423.20 396.86 - 440.84 0 times
Thu 31 August 2023 423.20 (-6.33%) 451.43 420.96 - 453.37 0 times
Mon 31 July 2023 451.79 (2.44%) 441.25 435.11 - 465.76 0 times
Fri 30 June 2023 441.04 (1.59%) 434.69 428.03 - 453.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 457.99
12 day DMA 449.71
20 day DMA 448.4
35 day DMA 444.35
50 day DMA 438.38
100 day DMA 431.81
150 day DMA 425.15
200 day DMA 427.73

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA456.95456.45454.42
12 day EMA452.75451.8450.22
20 day EMA449.32448.41447.14
35 day EMA443.35442.49441.43
50 day EMA438.34437.54436.6

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA457.99457.46455.99
12 day SMA449.71448.26446.87
20 day SMA448.4447.93447.29
35 day SMA444.35443.72442.96
50 day SMA438.38437.56436.71
100 day SMA431.81431.52431.22
150 day SMA425.15425.01424.85
200 day SMA427.73427.66427.55
Back to top | Use Dark Theme