SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 655.07 and 660.59

Daily Target 1653.84
Daily Target 2656.3
Daily Target 3659.35666666667
Daily Target 4661.82
Daily Target 5664.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 658.77 (-0.93%) 660.56 656.89 - 662.41 0 times
Tue 14 April 2026 664.96 (0.18%) 662.39 657.20 - 666.13 0 times
Mon 13 April 2026 663.77 (-1.19%) 671.74 659.95 - 671.74 0 times
Fri 10 April 2026 671.74 (-0.44%) 674.70 670.61 - 679.06 0 times
Thu 09 April 2026 674.70 (0.84%) 667.95 667.95 - 682.34 0 times
Wed 08 April 2026 669.07 (1.02%) 661.80 658.19 - 669.11 0 times
Tue 07 April 2026 662.30 (0.28%) 660.58 659.39 - 664.37 0 times
Mon 06 April 2026 660.47 (-0.42%) 661.05 660.00 - 665.18 0 times
Thu 02 April 2026 663.28 (0.57%) 659.54 657.73 - 666.34 0 times
Wed 01 April 2026 659.54 (0.45%) 654.38 654.38 - 662.19 0 times
Tue 31 March 2026 656.58 (-0.08%) 654.81 647.89 - 656.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 650.41 and 665.26

Weekly Target 1647.62
Weekly Target 2653.19
Weekly Target 3662.46666666667
Weekly Target 4668.04
Weekly Target 5677.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 658.77 (-1.93%) 671.74 656.89 - 671.74 0 times
Fri 10 April 2026 671.74 (1.28%) 661.05 658.19 - 682.34 0 times
Thu 02 April 2026 663.28 (1.6%) 661.71 647.89 - 666.34 0 times
Fri 27 March 2026 652.81 (-2.52%) 640.52 637.93 - 659.24 0 times
Tue 17 March 2026 669.69 (0.33%) 673.90 667.51 - 675.70 0 times
Fri 13 March 2026 667.51 (0.45%) 664.55 653.79 - 672.44 0 times
Fri 06 March 2026 664.51 (-2.11%) 675.28 653.67 - 678.57 0 times
Fri 27 February 2026 678.80 (2.99%) 659.15 658.84 - 679.55 0 times
Fri 20 February 2026 659.10 (-0.42%) 669.10 647.43 - 669.10 0 times
Fri 13 February 2026 661.91 (0%) 643.77 643.77 - 663.10 0 times
Fri 13 February 2026 661.91 (7.25%) 616.57 613.04 - 663.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 656.58 and 684.54

Monthly Target 1637.2
Monthly Target 2647.99
Monthly Target 3665.16333333333
Monthly Target 4675.95
Monthly Target 5693.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 658.77 (0.33%) 654.38 654.38 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 666.79
12 day DMA 663.53
20 day DMA 660.3
35 day DMA 663.3
50 day DMA 654.28
100 day DMA 634.07
150 day DMA 630.55
200 day DMA 620.73

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA663.8666.31666.98
12 day EMA663.24664.05663.89
20 day EMA661.6661.9661.58
35 day EMA656.18656.03655.5
50 day EMA652.13651.86651.33

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA666.79668.85668.32
12 day SMA663.53663.03661.69
20 day SMA660.3660.42660
35 day SMA663.3663.22662.76
50 day SMA654.28653.44652.48
100 day SMA634.07633.77633.39
150 day SMA630.55630.09629.6
200 day SMA620.73620.25619.74
Back to top | Use Dark Theme