SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 643.69 and 653.98

Daily Target 1635.37
Daily Target 2641.71
Daily Target 3645.66
Daily Target 4652
Daily Target 5655.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 648.05 (0.82%) 642.58 639.32 - 649.61 0 times
Mon 22 June 2026 642.75 (0.51%) 639.33 639.33 - 646.22 0 times
Thu 18 June 2026 639.46 (0.66%) 637.31 636.16 - 647.60 0 times
Wed 17 June 2026 635.29 (-1.29%) 640.73 632.27 - 644.92 0 times
Tue 16 June 2026 643.62 (0.69%) 640.14 640.08 - 649.69 0 times
Mon 15 June 2026 639.23 (0.48%) 635.19 631.89 - 642.77 0 times
Fri 12 June 2026 636.16 (1.12%) 632.08 632.08 - 637.12 0 times
Thu 11 June 2026 629.11 (0.07%) 628.66 628.66 - 635.80 0 times
Wed 10 June 2026 628.66 (0%) 630.47 625.68 - 631.30 0 times
Tue 09 June 2026 628.64 (1.17%) 621.58 621.05 - 629.57 0 times
Mon 08 June 2026 621.40 (-1.93%) 632.42 621.25 - 633.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 643.69 and 653.98

Weekly Target 1635.37
Weekly Target 2641.71
Weekly Target 3645.66
Weekly Target 4652
Weekly Target 5655.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 648.05 (1.34%) 639.33 639.32 - 649.61 0 times
Thu 18 June 2026 639.46 (0.52%) 635.19 631.89 - 649.69 0 times
Fri 12 June 2026 636.16 (0.4%) 632.42 621.05 - 637.12 0 times
Fri 05 June 2026 633.60 (-0.22%) 627.16 615.59 - 637.48 0 times
Fri 29 May 2026 635.02 (-2.05%) 651.66 632.46 - 652.21 0 times
Fri 22 May 2026 648.33 (3.38%) 630.62 622.15 - 649.44 0 times
Fri 15 May 2026 627.13 (-1.96%) 646.11 626.69 - 648.98 0 times
Fri 08 May 2026 639.70 (-2.19%) 661.92 639.34 - 662.22 0 times
Wed 06 May 2026 654.02 (-1.76%) 662.74 653.09 - 670.25 0 times
Fri 01 May 2026 665.77 (0.74%) 663.67 651.92 - 676.63 0 times
Fri 24 April 2026 660.86 (0.07%) 659.03 639.79 - 663.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 631.82 and 665.92

Monthly Target 1603.68
Monthly Target 2625.86
Monthly Target 3637.77666666667
Monthly Target 4659.96
Monthly Target 5671.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 648.05 (2.05%) 627.16 615.59 - 649.69 0 times
Fri 29 May 2026 635.02 (-5.25%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 641.83
12 day DMA 635.5
20 day DMA 634.38
35 day DMA 638.13
50 day DMA 644.34
100 day DMA 648.41
150 day DMA 637.04
200 day DMA 633.29

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA642.16639.22637.45
12 day EMA638.14636.34635.17
20 day EMA637.59636.49635.83
35 day EMA641.12640.71640.59
50 day EMA646.09646.01646.14

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA641.83640.07638.75
12 day SMA635.5633.84632.29
20 day SMA634.38634.39634.41
35 day SMA638.13638.58639.23
50 day SMA644.34644.65645.23
100 day SMA648.41648.11647.79
150 day SMA637.04636.96636.91
200 day SMA633.29633.01632.77
Back to top | Use Dark Theme