SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 641.09 and 655.06

Daily Target 1638.55
Daily Target 2643.63
Daily Target 3652.51666666667
Daily Target 4657.6
Daily Target 5666.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 648.72 (-1.68%) 661.04 647.43 - 661.40 0 times
Tue 17 February 2026 659.81 (-0.32%) 669.10 657.89 - 669.10 0 times
Fri 13 February 2026 661.91 (0%) 643.77 643.77 - 663.10 0 times
Fri 13 February 2026 661.91 (2.75%) 643.77 643.77 - 663.10 0 times
Thu 12 February 2026 644.20 (1.5%) 634.68 634.68 - 650.81 0 times
Wed 11 February 2026 634.68 (0.87%) 631.48 628.45 - 635.00 0 times
Tue 10 February 2026 629.22 (1.62%) 622.75 620.54 - 633.65 0 times
Mon 09 February 2026 619.17 (0.32%) 616.57 613.04 - 619.91 0 times
Fri 06 February 2026 617.19 (0.54%) 619.37 611.88 - 624.25 0 times
Thu 05 February 2026 613.90 (0.11%) 614.49 610.23 - 617.09 0 times
Wed 04 February 2026 613.23 (-0.44%) 619.46 612.04 - 621.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 637.24 and 658.91

Weekly Target 1633.41
Weekly Target 2641.07
Weekly Target 3655.08333333333
Weekly Target 4662.74
Weekly Target 5676.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 648.72 (-1.99%) 669.10 647.43 - 669.10 0 times
Fri 13 February 2026 661.91 (0%) 643.77 643.77 - 663.10 0 times
Fri 13 February 2026 661.91 (7.25%) 616.57 613.04 - 663.10 0 times
Fri 06 February 2026 617.19 (0.2%) 617.12 605.80 - 624.25 0 times
Fri 30 January 2026 615.96 (1.68%) 608.74 607.05 - 623.07 0 times
Fri 23 January 2026 605.81 (-1.95%) 613.74 602.42 - 617.07 0 times
Fri 16 January 2026 617.87 (2.1%) 602.67 602.41 - 623.83 0 times
Fri 09 January 2026 605.18 (-1.59%) 615.25 594.23 - 616.08 0 times
Fri 02 January 2026 614.95 (0.94%) 610.28 607.48 - 617.73 0 times
Fri 26 December 2025 609.21 (1.15%) 601.57 598.51 - 610.35 0 times
Fri 19 December 2025 602.28 (-0.53%) 605.58 601.23 - 613.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 627.26 and 690.56

Monthly Target 1577.91
Monthly Target 2613.31
Monthly Target 3641.20666666667
Monthly Target 4676.61
Monthly Target 5704.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 648.72 (5.32%) 617.12 605.80 - 669.10 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times
Fri 30 May 2025 574.02 (3.69%) 557.33 547.64 - 582.01 0 times
Wed 30 April 2025 553.58 (0.08%) 552.26 498.29 - 562.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 655.31
12 day DMA 634.99
20 day DMA 625.94
35 day DMA 618.99
50 day DMA 615.36
100 day DMA 623.85
150 day DMA 614.93
200 day DMA 603.22

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA651.06652.23648.44
12 day EMA639.85638.24634.32
20 day EMA632.02630.26627.15
35 day EMA624.51623.08620.92
50 day EMA619.67618.48616.79

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA655.31652.5646.38
12 day SMA634.99631.47627.82
20 day SMA625.94624.14621.72
35 day SMA618.99617.89616.45
50 day SMA615.36614.62613.79
100 day SMA623.85623.42622.86
150 day SMA614.93614.48613.93
200 day SMA603.22602.76602.22
Back to top | Use Dark Theme