SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 555.7 and 564.99

Daily Target 1553.44
Daily Target 2557.96
Daily Target 3562.72666666667
Daily Target 4567.25
Daily Target 5572.02

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 562.49 (-1.29%) 566.18 558.20 - 567.49 0 times
Fri 13 June 2025 569.86 (-0.61%) 571.94 568.21 - 573.31 0 times
Thu 12 June 2025 573.33 (1.26%) 566.66 566.61 - 573.47 0 times
Wed 11 June 2025 566.19 (0.05%) 568.05 564.49 - 568.19 0 times
Tue 10 June 2025 565.93 (0.21%) 565.95 561.83 - 567.20 0 times
Mon 09 June 2025 564.74 (-0.64%) 567.45 563.83 - 569.46 0 times
Fri 06 June 2025 568.38 (0.42%) 567.85 563.62 - 569.27 0 times
Thu 05 June 2025 566.02 (-0.16%) 567.40 564.79 - 568.19 0 times
Wed 04 June 2025 566.95 (-1.7%) 574.79 566.92 - 575.15 0 times
Tue 03 June 2025 576.73 (0.22%) 580.01 572.33 - 580.61 0 times
Mon 02 June 2025 575.44 (0.25%) 571.83 568.88 - 576.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 555.7 and 564.99

Weekly Target 1553.44
Weekly Target 2557.96
Weekly Target 3562.72666666667
Weekly Target 4567.25
Weekly Target 5572.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 562.49 (-1.29%) 566.18 558.20 - 567.49 0 times
Fri 13 June 2025 569.86 (0.26%) 567.45 561.83 - 573.47 0 times
Fri 06 June 2025 568.38 (-0.98%) 571.83 563.62 - 580.61 0 times
Fri 30 May 2025 574.02 (1.14%) 570.95 561.68 - 574.55 0 times
Fri 23 May 2025 567.57 (-1.5%) 571.52 554.53 - 582.01 0 times
Fri 16 May 2025 576.23 (3.17%) 558.05 547.64 - 576.23 0 times
Tue 13 May 2025 558.53 (-0.07%) 564.82 555.63 - 565.99 0 times
Mon 12 May 2025 558.94 (-0.65%) 564.82 556.85 - 565.99 0 times
Fri 09 May 2025 562.62 (0.59%) 558.17 552.63 - 569.67 0 times
Fri 02 May 2025 559.34 (1.99%) 548.18 544.12 - 562.10 0 times
Fri 25 April 2025 548.44 (0.6%) 542.96 526.41 - 552.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 549.14 and 571.55

Monthly Target 1544.69
Monthly Target 2553.59
Monthly Target 3567.1
Monthly Target 4576
Monthly Target 5589.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 562.49 (-2.01%) 571.83 558.20 - 580.61 0 times
Fri 30 May 2025 574.02 (3.69%) 557.33 547.64 - 582.01 0 times
Wed 30 April 2025 553.58 (0.08%) 552.26 498.29 - 562.55 0 times
Mon 31 March 2025 553.14 (0.2%) 550.47 529.27 - 555.49 0 times
Fri 28 February 2025 552.04 (1.53%) 543.80 535.64 - 561.43 0 times
Fri 31 January 2025 543.70 (-5.33%) 536.93 516.01 - 561.56 0 times
Tue 26 November 2024 574.34 (3.57%) 552.85 532.65 - 574.66 0 times
Thu 31 October 2024 554.54 (-1.04%) 560.35 541.71 - 572.20 0 times
Mon 30 September 2024 560.35 (6.55%) 525.69 522.45 - 560.74 0 times
Fri 30 August 2024 525.92 (4.69%) 503.19 498.34 - 526.40 0 times
Wed 31 July 2024 502.36 (6.77%) 470.51 466.66 - 503.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 567.56
12 day DMA 569.17
20 day DMA 569.5
35 day DMA 565.88
50 day DMA 557.7
100 day DMA 553.38
150 day DMA 552.87
200 day DMA 545.18

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA567569.26568.96
12 day EMA567.84568.81568.62
20 day EMA567.08567.56567.32
35 day EMA562.91562.93562.52
50 day EMA558.15557.97557.48

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA567.56568.01567.71
12 day SMA569.17569.62569.12
20 day SMA569.5570.18570.09
35 day SMA565.88565.7565.2
50 day SMA557.7557.6557.3
100 day SMA553.38553.12552.7
150 day SMA552.87552.86552.78
200 day SMA545.18544.81544.38
Back to top | Use Dark Theme