SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 616.23 and 622.06

Daily Target 1611.74
Daily Target 2614.89
Daily Target 3617.57
Daily Target 4620.72
Daily Target 5623.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 618.04 (0.1%) 614.42 614.42 - 620.25 0 times
Thu 03 September 2026 617.45 (0.85%) 615.12 614.39 - 618.99 0 times
Wed 02 September 2026 612.24 (0.19%) 609.16 603.25 - 612.99 0 times
Tue 01 September 2026 611.08 (0.85%) 607.66 604.32 - 611.64 0 times
Mon 31 August 2026 605.93 (-1.18%) 602.87 600.80 - 608.35 0 times
Fri 28 August 2026 613.17 (-1.08%) 621.98 611.00 - 621.98 0 times
Thu 27 August 2026 619.85 (-0.75%) 620.12 616.36 - 620.72 0 times
Wed 26 August 2026 624.54 (0.47%) 621.64 621.64 - 627.45 0 times
Tue 25 August 2026 621.64 (0.21%) 620.35 618.60 - 624.26 0 times
Mon 24 August 2026 620.35 (1.05%) 615.49 613.73 - 621.04 0 times
Fri 21 August 2026 613.91 (-2.31%) 628.45 613.78 - 630.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 609.42 and 628.87

Weekly Target 1593.58
Weekly Target 2605.81
Weekly Target 3613.03
Weekly Target 4625.26
Weekly Target 5632.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 618.04 (0.79%) 602.87 600.80 - 620.25 0 times
Fri 28 August 2026 613.17 (-0.12%) 615.49 611.00 - 627.45 0 times
Fri 21 August 2026 613.91 (-3.53%) 636.64 613.78 - 641.16 0 times
Fri 14 August 2026 636.36 (1.56%) 626.75 618.74 - 637.88 0 times
Fri 07 August 2026 626.59 (-1.65%) 637.74 617.40 - 641.80 0 times
Fri 31 July 2026 637.09 (-4.22%) 663.54 636.92 - 666.87 0 times
Fri 24 July 2026 665.13 (0%) 666.55 662.62 - 669.95 0 times
Fri 24 July 2026 665.13 (2.48%) 652.76 641.65 - 669.95 0 times
Fri 17 July 2026 649.05 (-1.19%) 653.18 647.69 - 665.13 0 times
Tue 07 July 2026 656.87 (-0.14%) 657.22 648.49 - 665.67 0 times
Thu 02 July 2026 657.79 (-1.04%) 664.26 641.70 - 665.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 610.65 and 627.65

Monthly Target 1596.85
Monthly Target 2607.44
Monthly Target 3613.84666666667
Monthly Target 4624.44
Monthly Target 5630.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 618.04 (2%) 607.66 603.25 - 620.25 0 times
Mon 31 August 2026 605.93 (-4.89%) 637.74 600.80 - 641.80 0 times
Fri 31 July 2026 637.09 (-2.24%) 651.00 636.92 - 669.95 0 times
Tue 30 June 2026 651.72 (2.63%) 627.16 615.59 - 665.60 0 times
Fri 29 May 2026 635.02 (-5.25%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 612.95
12 day DMA 617.22
20 day DMA 622.51
35 day DMA 632.39
50 day DMA 638.93
100 day DMA 641.63
150 day DMA 645.25
200 day DMA 637.51

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA615.72614.56613.12
12 day EMA618.23618.26618.41
20 day EMA622.33622.78623.34
35 day EMA629.49630.16630.91
50 day EMA636.63637.39638.2

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA612.95611.97612.45
12 day SMA617.22618.39619.59
20 day SMA622.51622.94623.24
35 day SMA632.39633.18634.08
50 day SMA638.93639.53640.03
100 day SMA641.63642.09642.63
150 day SMA645.25645.25645.2
200 day SMA637.51637.6637.69
Back to top | Use Dark Theme