SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 386.19 and 393.17

Daily Target 1384.9
Daily Target 2387.48
Daily Target 3391.88333333333
Daily Target 4394.46
Daily Target 5398.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 390.05 (-1.57%) 396.29 389.31 - 396.29 0 times
Mon 20 April 2026 396.29 (0.38%) 394.79 393.21 - 396.35 0 times
Fri 17 April 2026 394.79 (1.41%) 389.31 389.31 - 395.31 0 times
Thu 16 April 2026 389.31 (0.86%) 385.99 385.99 - 389.59 0 times
Wed 15 April 2026 385.99 (0.02%) 385.91 382.99 - 386.06 0 times
Tue 14 April 2026 385.91 (1.18%) 381.40 380.35 - 386.10 0 times
Mon 13 April 2026 381.40 (0.25%) 380.46 377.62 - 381.40 0 times
Fri 10 April 2026 380.46 (0.36%) 379.08 378.76 - 381.67 0 times
Thu 09 April 2026 379.08 (0.87%) 375.81 374.52 - 382.44 0 times
Wed 08 April 2026 375.81 (1.64%) 369.74 369.74 - 376.63 0 times
Tue 07 April 2026 369.74 (0.42%) 368.21 366.15 - 370.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 386.16 and 393.2

Weekly Target 1384.86
Weekly Target 2387.46
Weekly Target 3391.90333333333
Weekly Target 4394.5
Weekly Target 5398.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 390.05 (-1.2%) 394.79 389.31 - 396.35 0 times
Fri 17 April 2026 394.79 (3.77%) 380.46 377.62 - 395.31 0 times
Fri 10 April 2026 380.46 (3.24%) 368.51 366.15 - 382.44 0 times
Thu 02 April 2026 368.51 (3.17%) 357.18 356.72 - 368.91 0 times
Fri 27 March 2026 357.18 (-5.44%) 359.09 356.43 - 367.19 0 times
Tue 17 March 2026 377.74 (1.02%) 373.93 373.93 - 380.64 0 times
Fri 13 March 2026 373.93 (-1.3%) 378.87 370.88 - 383.78 0 times
Fri 06 March 2026 378.87 (-2.26%) 387.62 376.57 - 390.53 0 times
Fri 27 February 2026 387.62 (0.93%) 384.04 382.95 - 391.20 0 times
Fri 20 February 2026 384.04 (0.3%) 382.91 379.07 - 387.34 0 times
Fri 13 February 2026 382.91 (0%) 378.00 378.00 - 384.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 376.22 and 410.19

Monthly Target 1348.96
Monthly Target 2369.5
Monthly Target 3382.92666666667
Monthly Target 4403.47
Monthly Target 5416.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 390.05 (7.56%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times
Thu 31 July 2025 342.27 (-0.9%) 345.37 341.87 - 354.36 0 times
Mon 30 June 2025 345.37 (-1.27%) 349.82 338.70 - 355.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 391.29
12 day DMA 383.09
20 day DMA 374.48
35 day DMA 376.95
50 day DMA 377.77
100 day DMA 366.18
150 day DMA 362.62
200 day DMA 359.06

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA390.51390.74387.97
12 day EMA384.51383.5381.17
20 day EMA380.68379.69377.94
35 day EMA378.02377.31376.19
50 day EMA377.59377.08376.3

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA391.29390.46387.48
12 day SMA383.09381.29378.67
20 day SMA374.48373.06372.13
35 day SMA376.95376.83376.51
50 day SMA377.77377.23376.46
100 day SMA366.18365.76365.3
150 day SMA362.62362.39362.13
200 day SMA359.06358.82358.61
Back to top | Use Dark Theme