SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 402.49 and 408.69

Daily Target 1397.49
Daily Target 2401.28
Daily Target 3403.68666666667
Daily Target 4407.48
Daily Target 5409.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 405.08 (1.3%) 399.89 399.89 - 406.09 0 times
Mon 22 June 2026 399.89 (1.35%) 394.57 394.57 - 401.39 0 times
Thu 18 June 2026 394.57 (0.21%) 393.74 393.74 - 397.45 0 times
Wed 17 June 2026 393.74 (-2.49%) 403.78 392.91 - 403.78 0 times
Tue 16 June 2026 403.78 (0.15%) 403.17 402.41 - 406.56 0 times
Mon 15 June 2026 403.17 (-0.84%) 406.57 402.27 - 407.94 0 times
Fri 12 June 2026 406.57 (1.05%) 402.35 402.35 - 407.13 0 times
Thu 11 June 2026 402.35 (0.19%) 401.60 401.28 - 405.27 0 times
Wed 10 June 2026 401.60 (-0.02%) 401.70 401.59 - 405.24 0 times
Tue 09 June 2026 401.70 (2.34%) 392.50 392.50 - 403.20 0 times
Mon 08 June 2026 392.50 (-1.24%) 397.44 391.60 - 398.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 399.83 and 411.35

Weekly Target 1390.39
Weekly Target 2397.74
Weekly Target 3401.91333333333
Weekly Target 4409.26
Weekly Target 5413.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 405.08 (2.66%) 394.57 394.57 - 406.09 0 times
Thu 18 June 2026 394.57 (-2.95%) 406.57 392.91 - 407.94 0 times
Fri 12 June 2026 406.57 (2.3%) 397.44 391.60 - 407.13 0 times
Fri 05 June 2026 397.44 (0.83%) 394.16 384.70 - 400.53 0 times
Fri 29 May 2026 394.16 (-1.3%) 399.35 393.02 - 403.50 0 times
Fri 22 May 2026 399.35 (2.75%) 388.65 388.65 - 401.16 0 times
Fri 15 May 2026 388.65 (-2.22%) 397.49 388.30 - 400.04 0 times
Fri 08 May 2026 397.49 (-0.27%) 393.21 393.21 - 399.68 0 times
Wed 06 May 2026 398.56 (1.08%) 394.32 390.16 - 399.68 0 times
Fri 01 May 2026 394.32 (1.16%) 389.78 387.09 - 395.83 0 times
Fri 24 April 2026 389.78 (-1.27%) 394.79 383.78 - 396.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 394.89 and 418.13

Monthly Target 1376
Monthly Target 2390.54
Monthly Target 3399.24
Monthly Target 4413.78
Monthly Target 5422.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 405.08 (2.77%) 394.16 384.70 - 407.94 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 399.41
12 day DMA 400.2
20 day DMA 397.7
35 day DMA 396.99
50 day DMA 395.05
100 day DMA 384.46
150 day DMA 374.24
200 day DMA 369.66

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA400.79398.65398.03
12 day EMA399.54398.53398.28
20 day EMA398.35397.64397.4
35 day EMA396.09395.56395.3
50 day EMA394.05393.6393.34

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA399.41399.03400.37
12 day SMA400.2399.28398.35
20 day SMA397.7397.42397.36
35 day SMA396.99396.6396.44
50 day SMA395.05394.58394.19
100 day SMA384.46383.98383.54
150 day SMA374.24373.92373.65
200 day SMA369.66369.41369.2
Back to top | Use Dark Theme