SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 344.68 and 350.75

Daily Target 1343.22
Daily Target 2346.14
Daily Target 3349.29333333333
Daily Target 4352.21
Daily Target 5355.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 349.05 (-0.96%) 352.45 346.38 - 352.45 0 times
Thu 12 June 2025 352.45 (0.29%) 351.43 350.41 - 352.97 0 times
Wed 11 June 2025 351.43 (-0.69%) 353.87 350.21 - 355.74 0 times
Tue 10 June 2025 353.87 (0.69%) 351.46 351.46 - 354.16 0 times
Mon 09 June 2025 351.46 (0.06%) 351.25 348.61 - 353.62 0 times
Fri 06 June 2025 351.25 (0.81%) 348.44 348.44 - 352.48 0 times
Thu 05 June 2025 348.44 (-0.23%) 349.23 346.84 - 350.49 0 times
Wed 04 June 2025 349.23 (0.09%) 348.92 346.84 - 350.53 0 times
Tue 03 June 2025 348.92 (-0.42%) 350.39 346.32 - 350.39 0 times
Mon 02 June 2025 350.39 (0.16%) 349.82 343.92 - 350.40 0 times
Fri 30 May 2025 349.82 (0.05%) 349.65 346.33 - 350.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 343.04 and 352.4

Weekly Target 1341.03
Weekly Target 2345.04
Weekly Target 3350.39
Weekly Target 4354.4
Weekly Target 5359.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 349.05 (-0.63%) 351.25 346.38 - 355.74 0 times
Fri 06 June 2025 351.25 (0.41%) 349.82 343.92 - 352.48 0 times
Fri 30 May 2025 349.82 (2.94%) 339.83 339.83 - 351.30 0 times
Fri 23 May 2025 339.83 (-3.64%) 352.65 337.31 - 353.10 0 times
Fri 16 May 2025 352.65 (1.88%) 350.20 340.99 - 352.79 0 times
Tue 13 May 2025 346.15 (-1.16%) 346.84 344.79 - 352.59 0 times
Mon 12 May 2025 350.20 (0.97%) 346.84 346.84 - 352.59 0 times
Fri 09 May 2025 346.84 (-0.47%) 348.49 343.01 - 349.60 0 times
Fri 02 May 2025 348.49 (2.81%) 338.97 336.00 - 349.40 0 times
Fri 25 April 2025 338.97 (2.19%) 336.77 325.77 - 341.05 0 times
Tue 15 April 2025 331.72 (2.24%) 324.45 324.45 - 333.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 340.58 and 352.4

Monthly Target 1337.75
Monthly Target 2343.4
Monthly Target 3349.57
Monthly Target 4355.22
Monthly Target 5361.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 349.05 (-0.22%) 349.82 343.92 - 355.74 0 times
Fri 30 May 2025 349.82 (1.96%) 343.10 337.31 - 353.10 0 times
Wed 30 April 2025 343.10 (-2.79%) 352.96 296.93 - 355.55 0 times
Mon 31 March 2025 352.96 (-4.28%) 368.75 343.95 - 372.55 0 times
Fri 28 February 2025 368.75 (3.43%) 356.52 349.47 - 369.05 0 times
Fri 31 January 2025 356.52 (-7.14%) 354.65 338.66 - 361.55 0 times
Tue 26 November 2024 383.95 (4.09%) 368.88 363.27 - 384.46 0 times
Thu 31 October 2024 368.88 (-3.05%) 380.48 365.56 - 382.70 0 times
Mon 30 September 2024 380.48 (2.01%) 372.97 366.95 - 386.06 0 times
Fri 30 August 2024 372.97 (6.21%) 351.16 343.62 - 373.16 0 times
Wed 31 July 2024 351.16 (6.15%) 330.83 325.65 - 356.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 351.65
12 day DMA 350.5
20 day DMA 348.77
35 day DMA 347.56
50 day DMA 342.63
100 day DMA 350.07
150 day DMA 356.84
200 day DMA 358.94

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA350.86351.76351.42
12 day EMA350.09350.28349.89
20 day EMA348.98348.97348.6
35 day EMA346.53346.38346.02
50 day EMA344.32344.13343.79

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA351.65352.09351.29
12 day SMA350.5350.26349.74
20 day SMA348.77348.73348.23
35 day SMA347.56347.35346.97
50 day SMA342.63342.71342.72
100 day SMA350.07350.05349.97
150 day SMA356.84357.04357.21
200 day SMA358.94358.94358.93
Back to top | Use Dark Theme