SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 395.15 and 399.25

Daily Target 1394.41
Daily Target 2395.88
Daily Target 3398.50666666667
Daily Target 4399.98
Daily Target 5402.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 397.36 (-0.66%) 400.02 397.03 - 401.13 0 times
Thu 03 September 2026 400.02 (0.64%) 397.48 396.95 - 400.16 0 times
Wed 02 September 2026 397.48 (-0.48%) 399.40 395.31 - 399.40 0 times
Tue 01 September 2026 399.40 (0.01%) 399.36 397.71 - 401.86 0 times
Mon 31 August 2026 399.36 (-0.78%) 402.50 396.96 - 402.50 0 times
Fri 28 August 2026 402.50 (-0.73%) 405.46 402.26 - 407.78 0 times
Thu 27 August 2026 405.46 (-0.9%) 409.15 405.12 - 409.15 0 times
Wed 26 August 2026 409.15 (-0.48%) 411.13 408.97 - 412.00 0 times
Tue 25 August 2026 411.13 (0.14%) 410.54 408.99 - 412.04 0 times
Mon 24 August 2026 410.54 (0.57%) 408.20 407.34 - 411.40 0 times
Fri 21 August 2026 408.20 (-0.15%) 408.80 406.51 - 410.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 392.74 and 399.93

Weekly Target 1391.2
Weekly Target 2394.28
Weekly Target 3398.39
Weekly Target 4401.47
Weekly Target 5405.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 397.36 (-1.28%) 402.50 395.31 - 402.50 0 times
Fri 28 August 2026 402.50 (-1.4%) 408.20 402.26 - 412.04 0 times
Fri 21 August 2026 408.20 (-0.42%) 409.92 405.01 - 410.67 0 times
Fri 14 August 2026 409.92 (0.05%) 409.70 399.81 - 411.09 0 times
Fri 07 August 2026 409.70 (-0.7%) 412.57 405.52 - 415.29 0 times
Fri 31 July 2026 412.57 (-3.03%) 425.47 410.78 - 426.42 0 times
Fri 24 July 2026 425.47 (0%) 415.98 415.98 - 426.42 0 times
Fri 24 July 2026 425.47 (1.58%) 418.87 414.74 - 426.42 0 times
Fri 17 July 2026 418.87 (1.7%) 406.37 406.37 - 422.97 0 times
Tue 07 July 2026 411.85 (0.46%) 409.96 405.99 - 414.61 0 times
Thu 02 July 2026 409.96 (-0.7%) 412.85 403.82 - 412.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 393.06 and 399.61

Monthly Target 1391.63
Monthly Target 2394.49
Monthly Target 3398.17666666667
Monthly Target 4401.04
Monthly Target 5404.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 397.36 (-0.5%) 399.36 395.31 - 401.86 0 times
Mon 31 August 2026 399.36 (-3.2%) 412.57 396.96 - 415.29 0 times
Fri 31 July 2026 412.57 (2.13%) 403.98 403.87 - 426.42 0 times
Tue 30 June 2026 403.98 (2.49%) 394.16 384.70 - 413.07 0 times
Fri 29 May 2026 394.16 (-0.2%) 394.94 388.30 - 403.50 0 times
Thu 30 April 2026 394.94 (8.91%) 362.64 362.38 - 396.35 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 398.72
12 day DMA 404.12
20 day DMA 404.91
35 day DMA 409.96
50 day DMA 410.09
100 day DMA 402.57
150 day DMA 393.01
200 day DMA 383.2

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA399.47400.53400.78
12 day EMA402.54403.48404.11
20 day EMA404.65405.42405.99
35 day EMA406.44406.97407.38
50 day EMA408.08408.52408.87

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA398.72399.75400.84
12 day SMA404.12405.01405.49
20 day SMA404.91405.53405.93
35 day SMA409.96410.53411.07
50 day SMA410.09410.24410.24
100 day SMA402.57402.41402.22
150 day SMA393.01392.73392.44
200 day SMA383.2383382.8
Back to top | Use Dark Theme