SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 307.43 and 312.59

Daily Target 1306.56
Daily Target 2308.29
Daily Target 3311.72333333333
Daily Target 4313.45
Daily Target 5316.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 310.01 (-1.63%) 315.16 310.00 - 315.16 0 times
Mon 29 April 2024 315.16 (0.97%) 312.12 312.12 - 316.18 0 times
Fri 26 April 2024 312.12 (0.08%) 311.87 311.87 - 315.21 0 times
Thu 25 April 2024 311.87 (-0.59%) 313.72 308.76 - 313.72 0 times
Wed 24 April 2024 313.72 (0.01%) 313.70 310.25 - 314.28 0 times
Tue 23 April 2024 313.70 (0.97%) 310.68 310.68 - 314.59 0 times
Mon 22 April 2024 310.68 (0.87%) 307.99 307.00 - 311.29 0 times
Fri 19 April 2024 307.99 (0.54%) 306.33 306.32 - 309.09 0 times
Thu 18 April 2024 306.33 (0.15%) 305.87 304.66 - 307.97 0 times
Wed 17 April 2024 305.87 (-0.81%) 308.37 305.70 - 308.86 0 times
Tue 16 April 2024 308.37 (-1.27%) 312.34 307.37 - 312.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 306.92 and 313.1

Weekly Target 1305.88
Weekly Target 2307.95
Weekly Target 3312.06333333333
Weekly Target 4314.13
Weekly Target 5318.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 310.01 (-0.68%) 312.12 310.00 - 316.18 0 times
Fri 26 April 2024 312.12 (1.34%) 307.99 307.00 - 315.21 0 times
Fri 19 April 2024 307.99 (-3.03%) 317.61 304.66 - 319.67 0 times
Fri 12 April 2024 317.61 (-2.02%) 324.16 316.37 - 332.98 0 times
Fri 05 April 2024 324.16 (-2.97%) 334.07 320.60 - 334.37 0 times
Thu 28 March 2024 334.07 (2.19%) 326.90 323.08 - 334.66 0 times
Fri 22 March 2024 326.90 (-0.05%) 327.07 323.94 - 332.87 0 times
Fri 15 March 2024 327.07 (-3.1%) 337.52 324.96 - 338.73 0 times
Fri 08 March 2024 337.52 (1.23%) 333.43 329.92 - 338.69 0 times
Fri 01 March 2024 333.43 (1.37%) 328.91 324.03 - 333.52 0 times
Fri 23 February 2024 328.91 (0.37%) 327.71 324.55 - 331.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 292.48 and 322.19

Monthly Target 1286.64
Monthly Target 2298.32
Monthly Target 3316.34666666667
Monthly Target 4328.03
Monthly Target 5346.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 310.01 (-7.2%) 334.07 304.66 - 334.37 0 times
Thu 28 March 2024 334.07 (1.19%) 330.15 323.08 - 338.73 0 times
Thu 29 February 2024 330.15 (1.81%) 324.27 315.90 - 331.64 0 times
Wed 31 January 2024 324.27 (-4.27%) 338.75 323.47 - 342.90 0 times
Fri 29 December 2023 338.75 (9.04%) 310.66 309.79 - 343.96 0 times
Thu 30 November 2023 310.66 (12.04%) 284.01 284.01 - 311.44 0 times
Mon 30 October 2023 277.28 (-6.04%) 295.09 273.16 - 301.97 0 times
Fri 29 September 2023 295.09 (-7.47%) 318.90 291.35 - 321.62 0 times
Thu 31 August 2023 318.90 (-3.2%) 329.43 306.29 - 329.71 0 times
Mon 31 July 2023 329.43 (2.7%) 320.78 315.55 - 337.11 0 times
Fri 30 June 2023 320.78 (4.3%) 307.55 304.02 - 323.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 312.58
12 day DMA 310.68
20 day DMA 315.98
35 day DMA 321.46
50 day DMA 324.38
100 day DMA 327.94
150 day DMA 317.79
200 day DMA 318.64

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA312.04313.06312.01
12 day EMA313.24313.83313.59
20 day EMA315.58316.17316.28
35 day EMA319.18319.72319.99
50 day EMA323.3323.84324.19

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA312.58313.31312.42
12 day SMA310.68311.31311.82
20 day SMA315.98316.68317.33
35 day SMA321.46322.2322.84
50 day SMA324.38324.73325.04
100 day SMA327.94328.03328.06
150 day SMA317.79317.81317.83
200 day SMA318.64318.73318.77
Back to top | Use Dark Theme