SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 77.42 and 83.87

Daily Target 176.34
Daily Target 278.49
Daily Target 382.79
Daily Target 484.94
Daily Target 589.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 80.64 (-7.41%) 87.09 80.64 - 87.09 0 times
Fri 17 April 2026 87.09 (0%) 83.87 83.87 - 87.09 0 times
Thu 16 April 2026 87.09 (3.84%) 87.09 83.87 - 87.09 0 times
Wed 15 April 2026 83.87 (-3.7%) 83.87 83.87 - 87.09 0 times
Tue 14 April 2026 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Mon 13 April 2026 83.87 (-10.34%) 93.54 83.87 - 93.54 0 times
Fri 10 April 2026 93.54 (0%) 93.54 93.54 - 93.54 0 times
Thu 09 April 2026 93.54 (0%) 93.54 93.54 - 93.54 0 times
Wed 08 April 2026 93.54 (11.53%) 87.09 83.87 - 93.54 0 times
Tue 07 April 2026 83.87 (-3.7%) 87.09 83.87 - 87.09 0 times
Mon 06 April 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 77.42 and 83.87

Weekly Target 176.34
Weekly Target 278.49
Weekly Target 382.79
Weekly Target 484.94
Weekly Target 589.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 80.64 (-7.41%) 87.09 80.64 - 87.09 0 times
Fri 17 April 2026 87.09 (-6.9%) 93.54 83.87 - 93.54 0 times
Fri 10 April 2026 93.54 (7.41%) 87.09 83.87 - 93.54 0 times
Thu 02 April 2026 87.09 (3.84%) 87.09 80.64 - 87.09 0 times
Fri 27 March 2026 83.87 (8.35%) 80.64 77.41 - 83.87 0 times
Fri 20 March 2026 77.41 (-14.29%) 90.32 77.41 - 93.54 0 times
Fri 13 March 2026 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 06 March 2026 90.32 (-3.44%) 90.32 83.87 - 93.54 0 times
Fri 27 February 2026 93.54 (3.57%) 90.32 90.32 - 93.54 0 times
Fri 20 February 2026 90.32 (0%) 90.32 87.09 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 74.19 and 87.09

Monthly Target 172.04
Monthly Target 276.34
Monthly Target 384.94
Monthly Target 489.24
Monthly Target 597.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 80.64 (-7.41%) 80.64 80.64 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 85.16
12 day DMA 87.36
20 day DMA 85.64
35 day DMA 87.28
50 day DMA 87.29
100 day DMA 75.67
150 day DMA 80.79
200 day DMA 81.92

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8486.9486.86
12 day EMA86.1687.1687.17
20 day EMA86.3586.9586.93
35 day EMA86.0186.3386.28
50 day EMA85.7385.9485.89

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1685.887.09
12 day SMA87.3687.987.9
20 day SMA85.6485.4885.8
35 day SMA87.2887.5587.65
50 day SMA87.2987.2286.9
100 day SMA75.6775.6175.54
150 day SMA80.7980.8680.88
200 day SMA81.9281.9681.98
Back to top | Use Dark Theme