SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 53.22 and 56.44

Daily Target 150.54
Daily Target 252.68
Daily Target 353.756666666667
Daily Target 455.9
Daily Target 556.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 54.83 (-26.1%) 54.83 51.61 - 54.83 0 times
Fri 13 June 2025 74.19 (-4.16%) 80.64 74.19 - 80.64 0 times
Thu 12 June 2025 77.41 (9.09%) 74.19 74.19 - 80.64 0 times
Wed 11 June 2025 70.96 (0%) 70.96 67.74 - 74.19 0 times
Tue 10 June 2025 70.96 (10%) 70.96 61.29 - 74.19 0 times
Mon 09 June 2025 64.51 (-4.77%) 61.29 54.83 - 77.41 0 times
Fri 06 June 2025 67.74 (0%) 70.96 58.06 - 74.19 0 times
Thu 05 June 2025 67.74 (-4.54%) 64.51 64.51 - 67.74 0 times
Wed 04 June 2025 70.96 (-8.33%) 74.19 70.96 - 77.41 0 times
Tue 03 June 2025 77.41 (0%) 74.19 74.19 - 77.41 0 times
Mon 02 June 2025 77.41 (-4.01%) 74.19 74.19 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 53.22 and 56.44

Weekly Target 150.54
Weekly Target 252.68
Weekly Target 353.756666666667
Weekly Target 455.9
Weekly Target 556.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 54.83 (-26.1%) 54.83 51.61 - 54.83 0 times
Fri 13 June 2025 74.19 (9.52%) 61.29 54.83 - 80.64 0 times
Fri 06 June 2025 67.74 (-16%) 74.19 58.06 - 80.64 0 times
Fri 30 May 2025 80.64 (4.17%) 77.41 64.51 - 80.64 0 times
Fri 23 May 2025 77.41 (-4.01%) 77.41 67.74 - 83.87 0 times
Fri 16 May 2025 80.64 (56.25%) 67.74 41.93 - 80.64 0 times
Tue 13 May 2025 51.61 (-30.44%) 74.19 51.61 - 74.19 0 times
Mon 12 May 2025 74.19 (-4.16%) 74.19 67.74 - 74.19 0 times
Fri 09 May 2025 77.41 (4.34%) 74.19 74.19 - 77.41 0 times
Fri 02 May 2025 74.19 (4.55%) 70.96 67.74 - 77.41 0 times
Fri 25 April 2025 70.96 (4.75%) 67.74 61.29 - 70.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 38.71 and 67.74

Monthly Target 133.33
Monthly Target 244.08
Monthly Target 362.36
Monthly Target 473.11
Monthly Target 591.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 54.83 (-32.01%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times
Mon 31 March 2025 70.96 (-8.33%) 77.41 61.29 - 80.64 0 times
Fri 28 February 2025 77.41 (4.34%) 64.51 64.51 - 87.09 0 times
Fri 31 January 2025 74.19 (9.52%) 77.41 45.16 - 77.41 0 times
Tue 31 December 2024 67.74 (-30%) 96.77 58.06 - 96.77 0 times
Tue 26 November 2024 96.77 (0%) 96.77 87.09 - 96.77 0 times
Thu 31 October 2024 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 93.54 93.54 - 100.00 0 times
Fri 30 August 2024 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 69.67
12 day DMA 71.23
20 day DMA 73.86
35 day DMA 72.34
50 day DMA 70.45
100 day DMA 71.03
150 day DMA 73.91
200 day DMA 79.64

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9873.0672.5
12 day EMA70.0272.7872.52
20 day EMA71.0372.7372.58
35 day EMA71.1772.1372.01
50 day EMA70.3270.9570.82

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6771.6170.32
12 day SMA71.2373.1172.84
20 day SMA73.8675.1675.16
35 day SMA72.3472.8172.71
50 day SMA70.4570.5870.45
100 day SMA71.0371.2271.22
150 day SMA73.9174.1774.32
200 day SMA79.6479.8579.96
Back to top | Use Dark Theme