SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 24.19 and 27.41

Daily Target 121.51
Daily Target 223.65
Daily Target 324.726666666667
Daily Target 426.87
Daily Target 527.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 25.80 (14.26%) 22.58 22.58 - 25.80 0 times
Thu 03 September 2026 22.58 (0%) 22.58 22.58 - 22.58 0 times
Wed 02 September 2026 22.58 (0%) 16.12 12.90 - 22.58 0 times
Tue 01 September 2026 22.58 (40.07%) 22.58 16.12 - 22.58 0 times
Mon 31 August 2026 16.12 (-37.52%) 12.90 12.90 - 22.58 0 times
Fri 28 August 2026 25.80 (0%) 25.80 22.58 - 29.03 0 times
Thu 27 August 2026 25.80 (-20%) 25.80 25.80 - 29.03 0 times
Wed 26 August 2026 32.25 (11.09%) 29.03 29.03 - 35.48 0 times
Tue 25 August 2026 29.03 (0%) 29.03 29.03 - 32.25 0 times
Mon 24 August 2026 29.03 (50.03%) 25.80 22.58 - 29.03 0 times
Fri 21 August 2026 19.35 (-45.46%) 35.48 19.35 - 35.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 19.35 and 32.25

Weekly Target 18.6
Weekly Target 217.2
Weekly Target 321.5
Weekly Target 430.1
Weekly Target 534.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 25.80 (0%) 12.90 12.90 - 25.80 0 times
Fri 28 August 2026 25.80 (33.33%) 25.80 22.58 - 35.48 0 times
Fri 21 August 2026 19.35 (-57.15%) 35.48 19.35 - 64.51 0 times
Fri 14 August 2026 45.16 (0%) 35.48 29.03 - 48.38 0 times
Fri 07 August 2026 45.16 (-22.22%) 58.06 29.03 - 61.29 0 times
Fri 31 July 2026 58.06 (-30.77%) 83.87 54.83 - 87.09 0 times
Fri 24 July 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Fri 24 July 2026 83.87 (8.35%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 77.41 (-4.01%) 83.87 64.51 - 87.09 0 times
Fri 10 July 2026 80.64 (-10.72%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 90.32 (3.71%) 87.09 70.96 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 19.35 and 32.25

Monthly Target 18.6
Monthly Target 217.2
Monthly Target 321.5
Monthly Target 430.1
Monthly Target 534.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 25.80 (60.05%) 22.58 12.90 - 25.80 0 times
Mon 31 August 2026 16.12 (-72.24%) 58.06 12.90 - 64.51 0 times
Fri 31 July 2026 58.06 (-33.33%) 80.64 54.83 - 90.32 0 times
Tue 30 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 21.93
12 day DMA 25.53
20 day DMA 30.16
35 day DMA 45.53
50 day DMA 55.93
100 day DMA 62.74
150 day DMA 70.79
200 day DMA 69.14

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.0223.24
12 day EMA26.927.127.92
20 day EMA32.2632.9434.03
35 day EMA43.0344.0445.3
50 day EMA54.6655.8457.2

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9322.58
12 day SMA25.5326.6127.95
20 day SMA30.1631.1231.77
35 day SMA45.5346.7248.29
50 day SMA55.9357.1658.38
100 day SMA62.7463.3563.96
150 day SMA70.7971.0771.35
200 day SMA69.1469.469.74
Back to top | Use Dark Theme