SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 90.32 and 90.32

Daily Target 190.32
Daily Target 290.32
Daily Target 390.32
Daily Target 490.32
Daily Target 590.32

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 20 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Thu 19 February 2026 90.32 (3.71%) 90.32 90.32 - 90.32 0 times
Wed 18 February 2026 87.09 (-3.58%) 90.32 87.09 - 90.32 0 times
Tue 17 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Thu 12 February 2026 90.32 (7.69%) 90.32 90.32 - 90.32 0 times
Wed 11 February 2026 83.87 (-3.7%) 87.09 83.87 - 87.09 0 times
Tue 10 February 2026 87.09 (17.39%) 80.64 80.64 - 90.32 0 times
Mon 09 February 2026 74.19 (0%) 70.96 70.96 - 77.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 90.32 and 90.32

Weekly Target 190.32
Weekly Target 290.32
Weekly Target 390.32
Weekly Target 490.32
Weekly Target 590.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 20 February 2026 90.32 (0%) 90.32 87.09 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 13 February 2026 90.32 (21.74%) 70.96 70.96 - 90.32 0 times
Fri 06 February 2026 74.19 (0%) 70.96 64.51 - 80.64 0 times
Fri 30 January 2026 74.19 (15.01%) 70.96 64.51 - 83.87 0 times
Fri 23 January 2026 64.51 (-16.66%) 67.74 58.06 - 74.19 0 times
Fri 16 January 2026 77.41 (49.99%) 54.83 48.38 - 77.41 0 times
Fri 09 January 2026 51.61 (-15.79%) 41.93 38.70 - 61.29 0 times
Fri 02 January 2026 61.29 (5.56%) 61.29 58.06 - 61.29 0 times
Fri 26 December 2025 58.06 (0%) 45.16 45.16 - 61.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 77.42 and 103.23

Monthly Target 155.91
Monthly Target 273.11
Monthly Target 381.716666666667
Monthly Target 498.92
Monthly Target 5107.53

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 90.32 (21.74%) 70.96 64.51 - 90.32 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times
Wed 30 April 2025 70.96 (0%) 67.74 48.38 - 77.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 89.67
12 day DMA 86.56
20 day DMA 80.8
35 day DMA 72.62
50 day DMA 68.25
100 day DMA 76.51
150 day DMA 79.8
200 day DMA 79.16

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5989.2388.69
12 day EMA86.0685.2984.38
20 day EMA81.8580.9679.98
35 day EMA75.6274.7573.83
50 day EMA69.3968.5467.65

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6789.6789.67
12 day SMA86.5685.4883.87
20 day SMA80.879.5178.22
35 day SMA72.6271.7970.96
50 day SMA68.2567.4866.77
100 day SMA76.5176.5876.64
150 day SMA79.879.8279.82
200 day SMA79.1679.0979
Back to top | Use Dark Theme