SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 75.8 and 85.48

Daily Target 167.73
Daily Target 274.19
Daily Target 377.413333333333
Daily Target 483.87
Daily Target 587.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 80.64 (13.64%) 70.96 70.96 - 80.64 0 times
Mon 22 June 2026 70.96 (22.22%) 64.51 64.51 - 77.41 0 times
Thu 18 June 2026 58.06 (12.5%) 58.06 51.61 - 77.41 0 times
Wed 17 June 2026 51.61 (-33.33%) 77.41 48.38 - 77.41 0 times
Tue 16 June 2026 77.41 (4.34%) 80.64 77.41 - 83.87 0 times
Mon 15 June 2026 74.19 (0%) 70.96 70.96 - 77.41 0 times
Fri 12 June 2026 74.19 (4.55%) 67.74 64.51 - 74.19 0 times
Thu 11 June 2026 70.96 (22.22%) 77.41 67.74 - 77.41 0 times
Wed 10 June 2026 58.06 (0%) 51.61 51.61 - 67.74 0 times
Tue 09 June 2026 58.06 (28.57%) 48.38 48.38 - 61.29 0 times
Mon 08 June 2026 45.16 (-33.33%) 61.29 45.16 - 61.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 72.58 and 88.71

Weekly Target 159.13
Weekly Target 269.89
Weekly Target 375.263333333333
Weekly Target 486.02
Weekly Target 591.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 80.64 (38.89%) 64.51 64.51 - 80.64 0 times
Thu 18 June 2026 58.06 (-21.74%) 70.96 48.38 - 83.87 0 times
Fri 12 June 2026 74.19 (9.52%) 61.29 45.16 - 77.41 0 times
Fri 05 June 2026 67.74 (31.25%) 48.38 38.70 - 70.96 0 times
Fri 29 May 2026 51.61 (-33.33%) 77.41 48.38 - 80.64 0 times
Fri 22 May 2026 77.41 (41.18%) 61.29 51.61 - 77.41 0 times
Fri 15 May 2026 54.83 (-10.54%) 64.51 48.38 - 67.74 0 times
Fri 08 May 2026 61.29 (-17.39%) 74.19 54.83 - 77.41 0 times
Wed 06 May 2026 74.19 (-11.54%) 83.87 70.96 - 83.87 0 times
Fri 01 May 2026 83.87 (0%) 80.64 80.64 - 87.09 0 times
Fri 24 April 2026 83.87 (-3.7%) 87.09 74.19 - 87.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 59.67 and 104.84

Monthly Target 122.57
Monthly Target 251.6
Monthly Target 367.736666666667
Monthly Target 496.77
Monthly Target 5112.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 80.64 (56.25%) 48.38 38.70 - 83.87 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 67.74
12 day DMA 65.59
20 day DMA 61.12
35 day DMA 63.96
50 day DMA 69.61
100 day DMA 77.74
150 day DMA 73.57
200 day DMA 78.03

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4165.362.47
12 day EMA66.2863.6762.34
20 day EMA65.1363.562.71
35 day EMA67.4466.6666.41
50 day EMA71.170.7170.7

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7466.4567.09
12 day SMA65.5963.1760.75
20 day SMA61.1260.9661.12
35 day SMA63.9664.0564.42
50 day SMA69.6169.6770.12
100 day SMA77.7477.6477.67
150 day SMA73.5773.6173.72
200 day SMA78.0378.0478.09
Back to top | Use Dark Theme