SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 65 and 81.66

Daily Target 161.11
Daily Target 268.89
Daily Target 377.773333333333
Daily Target 485.55
Daily Target 594.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 76.66 (-8%) 83.33 70.00 - 86.66 0 times
Mon 29 April 2024 83.33 (25.01%) 66.66 66.66 - 83.33 0 times
Fri 26 April 2024 66.66 (-13.04%) 76.66 66.66 - 76.66 0 times
Thu 25 April 2024 76.66 (-4.18%) 70.00 60.00 - 83.33 0 times
Wed 24 April 2024 80.00 (14.29%) 70.00 60.00 - 83.33 0 times
Tue 23 April 2024 70.00 (5.01%) 76.66 66.66 - 80.00 0 times
Mon 22 April 2024 66.66 (5.26%) 63.33 60.00 - 73.33 0 times
Fri 19 April 2024 63.33 (11.77%) 56.66 56.66 - 63.33 0 times
Thu 18 April 2024 56.66 (6.24%) 53.33 43.33 - 56.66 0 times
Wed 17 April 2024 53.33 (128.59%) 23.33 23.33 - 53.33 0 times
Tue 16 April 2024 23.33 (-41.68%) 40.00 16.66 - 40.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 71.66 and 91.66

Weekly Target 156.66
Weekly Target 266.66
Weekly Target 376.66
Weekly Target 486.66
Weekly Target 596.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 76.66 (15%) 66.66 66.66 - 86.66 0 times
Fri 26 April 2024 66.66 (5.26%) 63.33 60.00 - 83.33 0 times
Fri 19 April 2024 63.33 (35.73%) 46.66 16.66 - 63.33 0 times
Fri 12 April 2024 46.66 (-17.65%) 56.66 43.33 - 70.00 0 times
Fri 05 April 2024 56.66 (-15%) 66.66 53.33 - 70.00 0 times
Thu 28 March 2024 66.66 (33.32%) 50.00 46.66 - 70.00 0 times
Fri 22 March 2024 50.00 (7.16%) 46.66 46.66 - 53.33 0 times
Fri 15 March 2024 46.66 (0%) 46.66 40.00 - 60.00 0 times
Fri 08 March 2024 46.66 (75.02%) 26.66 26.66 - 53.33 0 times
Fri 01 March 2024 26.66 (-27.28%) 36.66 16.66 - 36.66 0 times
Fri 23 February 2024 36.66 (57.14%) 23.33 20.00 - 40.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 46.66 and 116.66

Monthly Target 1-10.01
Monthly Target 233.33
Monthly Target 359.993333333333
Monthly Target 4103.33
Monthly Target 5129.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 76.66 (15%) 66.66 16.66 - 86.66 0 times
Thu 28 March 2024 66.66 (100%) 33.33 20.00 - 70.00 0 times
Thu 29 February 2024 33.33 (150.04%) 13.33 6.66 - 40.00 0 times
Wed 31 January 2024 13.33 (-63.64%) 36.66 10.00 - 70.00 0 times
Fri 29 December 2023 36.66 (83.3%) 20.00 20.00 - 76.66 0 times
Thu 30 November 2023 20.00 (100%) 10.00 6.66 - 26.66 0 times
Tue 31 October 2023 10.00 (50.15%) 6.66 6.66 - 10.00 0 times
Fri 29 September 2023 6.66 (-50.04%) 13.33 6.66 - 36.66 0 times
Thu 31 August 2023 13.33 (-76.47%) 56.66 13.33 - 56.66 0 times
Mon 31 July 2023 56.66 (88.87%) 30.00 30.00 - 76.66 0 times
Fri 30 June 2023 30.00 (80.07%) 16.66 10.00 - 46.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 76.66
12 day DMA 63.05
20 day DMA 60.66
35 day DMA 57.04
50 day DMA 50.33
100 day DMA 40.83
150 day DMA 31.84
200 day DMA 30

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9574.0969.47
12 day EMA68.1366.5863.54
20 day EMA63.2261.8159.55
35 day EMA55.7554.5252.82
50 day EMA50.1949.1147.71

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6675.3372
12 day SMA63.0560.5557.77
20 day SMA60.666059
35 day SMA57.0456.5755.52
50 day SMA50.3349.2648.13
100 day SMA40.8340.540.06
150 day SMA31.8431.3730.89
200 day SMA3029.9329.76
Back to top | Use Dark Theme