SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 1083.06 and 1092.81

Daily Target 11080.92
Daily Target 21085.19
Daily Target 31090.67
Daily Target 41094.94
Daily Target 51100.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1089.46 (0.21%) 1093.55 1086.40 - 1096.15 0 times
Thu 03 September 2026 1087.16 (1.24%) 1073.02 1069.14 - 1089.44 0 times
Wed 02 September 2026 1073.84 (0.26%) 1070.13 1066.13 - 1076.47 0 times
Tue 01 September 2026 1071.05 (-0.99%) 1067.31 1064.24 - 1078.36 0 times
Mon 31 August 2026 1081.76 (0.27%) 1081.24 1075.23 - 1082.95 0 times
Fri 28 August 2026 1078.87 (-1.21%) 1088.60 1077.70 - 1095.96 0 times
Thu 27 August 2026 1092.12 (3.28%) 1076.64 1073.00 - 1092.17 0 times
Wed 26 August 2026 1057.47 (0.41%) 1053.13 1050.31 - 1060.64 0 times
Tue 25 August 2026 1053.13 (0.95%) 1043.22 1043.22 - 1058.21 0 times
Mon 24 August 2026 1043.22 (-1.55%) 1052.26 1039.13 - 1052.26 0 times
Fri 21 August 2026 1059.69 (-0.01%) 1059.83 1053.99 - 1065.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1076.85 and 1108.76

Weekly Target 11051.37
Weekly Target 21070.42
Weekly Target 31083.2833333333
Weekly Target 41102.33
Weekly Target 51115.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1089.46 (0.98%) 1081.24 1064.24 - 1096.15 0 times
Fri 28 August 2026 1078.87 (1.81%) 1052.26 1039.13 - 1095.96 0 times
Fri 21 August 2026 1059.69 (-3.15%) 1094.20 1053.99 - 1100.77 0 times
Fri 14 August 2026 1094.19 (0.23%) 1091.88 1071.86 - 1104.27 0 times
Fri 07 August 2026 1091.71 (7.12%) 1015.23 1010.10 - 1095.24 0 times
Fri 31 July 2026 1019.15 (-0.05%) 1029.75 973.63 - 1031.03 0 times
Fri 24 July 2026 1019.65 (0%) 1024.28 1015.32 - 1035.56 0 times
Fri 24 July 2026 1019.65 (0.39%) 1024.55 1015.32 - 1044.41 0 times
Fri 17 July 2026 1015.68 (-0.26%) 1043.99 995.46 - 1054.73 0 times
Tue 07 July 2026 1018.35 (-0.32%) 1029.64 1004.59 - 1044.68 0 times
Thu 02 July 2026 1021.65 (0.87%) 1019.01 998.47 - 1058.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 1076.85 and 1108.76

Monthly Target 11051.37
Monthly Target 21070.42
Monthly Target 31083.2833333333
Monthly Target 41102.33
Monthly Target 51115.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1089.46 (0.71%) 1067.31 1064.24 - 1096.15 0 times
Mon 31 August 2026 1081.76 (6.14%) 1015.23 1010.10 - 1104.27 0 times
Fri 31 July 2026 1019.15 (-3.52%) 1041.44 973.63 - 1054.73 0 times
Tue 30 June 2026 1056.31 (-3.25%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1080.65
12 day DMA 1070.63
20 day DMA 1075.74
35 day DMA 1058.64
50 day DMA 1049.92
100 day DMA 1028.51
150 day DMA 963.39
200 day DMA 941.28

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.051078.341073.93
12 day EMA1076.21073.791071.36
20 day EMA1071.451069.561067.71
35 day EMA1062.761061.191059.66
50 day EMA1053.171051.691050.24

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.651078.541079.53
12 day SMA1070.631068.491067.18
20 day SMA1075.741075.851075.41
35 day SMA1058.641056.561054.52
50 day SMA1049.921048.741048.39
100 day SMA1028.511026.251023.87
150 day SMA963.39962.03960.6
200 day SMA941.28940.32939.36
Back to top | Use Dark Theme