SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 870.32 and 880.51

Daily Target 1861.83
Daily Target 2868.62
Daily Target 3872.02333333333
Daily Target 4878.81
Daily Target 5882.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 875.40 (1.97%) 865.51 865.24 - 875.43 0 times
Thu 18 December 2025 858.50 (1.39%) 858.70 853.17 - 863.49 0 times
Wed 17 December 2025 846.75 (-2.14%) 865.37 846.75 - 865.37 0 times
Tue 16 December 2025 865.27 (0.29%) 860.84 857.57 - 867.64 0 times
Mon 15 December 2025 862.76 (-1.13%) 872.66 861.39 - 877.71 0 times
Fri 12 December 2025 872.65 (-2.89%) 889.83 870.35 - 891.71 0 times
Thu 11 December 2025 898.63 (-0.53%) 893.07 882.10 - 899.88 0 times
Wed 10 December 2025 903.41 (0.14%) 902.17 892.86 - 905.27 0 times
Tue 09 December 2025 902.16 (0.2%) 898.58 896.65 - 902.99 0 times
Mon 08 December 2025 900.40 (0.88%) 892.59 892.59 - 903.47 0 times
Fri 05 December 2025 892.58 (0.51%) 892.71 888.33 - 896.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 861.08 and 892.04

Weekly Target 1835.66
Weekly Target 2855.53
Weekly Target 3866.62
Weekly Target 4886.49
Weekly Target 5897.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 875.40 (0.32%) 872.66 846.75 - 877.71 0 times
Fri 12 December 2025 872.65 (-2.23%) 892.59 870.35 - 905.27 0 times
Fri 05 December 2025 892.58 (1.36%) 872.51 869.63 - 896.54 0 times
Fri 28 November 2025 880.62 (4.6%) 847.47 844.90 - 880.62 0 times
Fri 21 November 2025 841.86 (-4.59%) 872.77 826.83 - 888.34 0 times
Fri 14 November 2025 882.35 (0.45%) 893.90 858.93 - 902.04 0 times
Fri 07 November 2025 878.37 (-4.08%) 902.44 860.55 - 910.11 0 times
Fri 31 October 2025 915.74 (0%) 928.40 911.97 - 929.02 0 times
Fri 31 October 2025 915.74 (2.76%) 904.03 902.37 - 935.68 0 times
Fri 24 October 2025 891.17 (2.82%) 874.11 858.40 - 894.19 0 times
Fri 17 October 2025 866.71 (2.23%) 867.19 847.51 - 872.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 861.08 and 919.6

Monthly Target 1817.29
Monthly Target 2846.34
Monthly Target 3875.80666666667
Monthly Target 4904.86
Monthly Target 5934.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 875.40 (-0.59%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times
Wed 30 April 2025 623.21 (1.93%) 608.71 511.06 - 626.00 0 times
Mon 31 March 2025 611.42 (-8.85%) 672.75 594.35 - 673.80 0 times
Fri 28 February 2025 670.81 (-1.78%) 682.95 651.27 - 721.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 861.74
12 day DMA 880.55
20 day DMA 877.27
35 day DMA 880.43
50 day DMA 881.06
100 day DMA 853.37
150 day DMA 814.62
200 day DMA 767.52

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA867.42863.43865.9
12 day EMA873.41873.05875.7
20 day EMA875.98876.04877.88
35 day EMA878.63878.82880.02
50 day EMA878.8878.94879.77

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA861.74861.19869.21
12 day SMA880.55881.35883.81
20 day SMA877.27875.53875.77
35 day SMA880.43881.66883.73
50 day SMA881.06881.2881.71
100 day SMA853.37852.61852.03
150 day SMA814.62813.41812.2
200 day SMA767.52766.64765.94
Back to top | Use Dark Theme