SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 537.92 and 550.92

Daily Target 1535.75
Daily Target 2540.09
Daily Target 3548.75333333333
Daily Target 4553.09
Daily Target 5561.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 544.42 (-2.1%) 556.11 544.42 - 557.42 0 times
Mon 29 April 2024 556.11 (0.41%) 556.85 552.38 - 557.07 0 times
Fri 26 April 2024 553.86 (1.9%) 543.54 543.54 - 556.90 0 times
Thu 25 April 2024 543.54 (0.32%) 534.55 533.06 - 545.20 0 times
Wed 24 April 2024 541.81 (-0.01%) 541.89 539.68 - 548.47 0 times
Tue 23 April 2024 541.89 (1.74%) 532.64 532.64 - 542.79 0 times
Mon 22 April 2024 532.64 (1.35%) 530.88 525.16 - 535.78 0 times
Fri 19 April 2024 525.56 (-3.23%) 543.13 523.91 - 543.13 0 times
Thu 18 April 2024 543.13 (-0.84%) 548.15 542.10 - 550.39 0 times
Wed 17 April 2024 547.72 (-1.79%) 560.25 547.72 - 561.48 0 times
Tue 16 April 2024 557.73 (0.26%) 556.97 555.54 - 561.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 537.92 and 550.92

Weekly Target 1535.75
Weekly Target 2540.09
Weekly Target 3548.75333333333
Weekly Target 4553.09
Weekly Target 5561.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 544.42 (-1.7%) 556.85 544.42 - 557.42 0 times
Fri 26 April 2024 553.86 (5.38%) 530.88 525.16 - 556.90 0 times
Fri 19 April 2024 525.56 (-7.4%) 570.98 523.91 - 572.86 0 times
Fri 12 April 2024 567.54 (-0.25%) 569.39 559.89 - 578.04 0 times
Fri 05 April 2024 568.97 (-1.12%) 575.78 561.17 - 580.66 0 times
Thu 28 March 2024 575.44 (-1.24%) 577.37 571.64 - 583.30 0 times
Fri 22 March 2024 582.65 (2.99%) 572.77 560.82 - 585.22 0 times
Fri 15 March 2024 565.74 (-0.81%) 567.28 562.68 - 583.01 0 times
Fri 08 March 2024 570.38 (-0.56%) 574.92 560.61 - 591.69 0 times
Fri 01 March 2024 573.60 (3.07%) 559.64 552.24 - 574.10 0 times
Fri 23 February 2024 556.50 (2.21%) 540.64 525.57 - 565.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 505.79 and 562.54

Monthly Target 1492.91
Monthly Target 2518.67
Monthly Target 3549.66333333333
Monthly Target 4575.42
Monthly Target 5606.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 544.42 (-5.39%) 575.78 523.91 - 580.66 0 times
Thu 28 March 2024 575.44 (2.5%) 561.43 560.61 - 591.69 0 times
Thu 29 February 2024 561.43 (7.42%) 525.11 524.34 - 565.01 0 times
Wed 31 January 2024 522.64 (4.72%) 492.15 477.03 - 543.63 0 times
Fri 29 December 2023 499.10 (4.61%) 475.99 466.92 - 502.25 0 times
Thu 30 November 2023 477.11 (13.78%) 430.71 430.71 - 482.78 0 times
Mon 30 October 2023 419.33 (-1.35%) 425.61 410.78 - 449.30 0 times
Fri 29 September 2023 425.06 (-6.97%) 456.90 415.65 - 460.41 0 times
Thu 31 August 2023 456.89 (-0.82%) 459.13 420.43 - 462.40 0 times
Mon 31 July 2023 460.65 (3.36%) 445.69 436.02 - 468.21 0 times
Fri 30 June 2023 445.69 (6.49%) 418.54 415.76 - 451.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 547.95
12 day DMA 545.39
20 day DMA 554.52
35 day DMA 563.57
50 day DMA 562.9
100 day DMA 538.27
150 day DMA 507.87
200 day DMA 492.58

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA547.66549.28545.87
12 day EMA549.18550.04548.94
20 day EMA552.87553.76553.51
35 day EMA556.08556.77556.81
50 day EMA560.24560.89561.08

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA547.95547.44542.75
12 day SMA545.39547.32549.09
20 day SMA554.52555.84556.87
35 day SMA563.57564.22564.63
50 day SMA562.9562.9562.76
100 day SMA538.27537.6536.74
150 day SMA507.87507.16506.36
200 day SMA492.58492.06491.49
Back to top | Use Dark Theme