SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 709.29 and 718.96

Daily Target 1707.25
Daily Target 2711.33
Daily Target 3716.92
Daily Target 4721
Daily Target 5726.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 715.41 (-1.51%) 718.31 712.84 - 722.51 0 times
Thu 12 June 2025 726.35 (1.03%) 719.30 719.30 - 727.18 0 times
Wed 11 June 2025 718.96 (-0.2%) 721.80 715.71 - 725.32 0 times
Tue 10 June 2025 720.39 (0.46%) 717.98 713.63 - 721.51 0 times
Mon 09 June 2025 717.07 (0.3%) 717.29 716.51 - 722.23 0 times
Fri 06 June 2025 714.91 (0.72%) 716.10 713.08 - 718.83 0 times
Thu 05 June 2025 709.77 (-0.37%) 715.67 707.25 - 720.48 0 times
Wed 04 June 2025 712.40 (0.25%) 712.21 709.40 - 715.02 0 times
Tue 03 June 2025 710.63 (1.51%) 702.07 700.93 - 711.25 0 times
Mon 02 June 2025 700.03 (0.91%) 693.23 692.50 - 700.54 0 times
Fri 30 May 2025 693.70 (-0.42%) 695.98 682.81 - 696.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 706.96 and 721.3

Weekly Target 1704.14
Weekly Target 2709.77
Weekly Target 3718.47666666667
Weekly Target 4724.11
Weekly Target 5732.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 715.41 (0.07%) 717.29 712.84 - 727.18 0 times
Fri 06 June 2025 714.91 (3.06%) 693.23 692.50 - 720.48 0 times
Fri 30 May 2025 693.70 (2.32%) 688.96 682.81 - 705.59 0 times
Fri 23 May 2025 677.97 (-3.32%) 691.03 673.81 - 702.32 0 times
Fri 16 May 2025 701.27 (1.08%) 680.54 679.70 - 704.75 0 times
Tue 13 May 2025 693.76 (2.3%) 674.45 668.06 - 695.72 0 times
Mon 12 May 2025 678.18 (4.65%) 674.45 668.06 - 678.18 0 times
Fri 09 May 2025 648.07 (0.41%) 640.06 630.12 - 654.73 0 times
Fri 02 May 2025 645.43 (4.18%) 618.01 603.99 - 648.71 0 times
Fri 25 April 2025 619.56 (3.12%) 564.11 549.62 - 620.75 0 times
Tue 15 April 2025 600.79 (0.96%) 612.70 592.79 - 613.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 703.96 and 738.64

Monthly Target 1677.02
Monthly Target 2696.21
Monthly Target 3711.69666666667
Monthly Target 4730.89
Monthly Target 5746.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 715.41 (3.13%) 693.23 692.50 - 727.18 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times
Wed 30 April 2025 623.21 (1.93%) 608.71 511.06 - 626.00 0 times
Mon 31 March 2025 611.42 (-8.85%) 672.75 594.35 - 673.80 0 times
Fri 28 February 2025 670.81 (-1.78%) 682.95 651.27 - 721.22 0 times
Fri 31 January 2025 682.95 (-1.6%) 718.85 669.11 - 727.21 0 times
Tue 26 November 2024 694.06 (4.92%) 661.92 661.90 - 707.70 0 times
Thu 31 October 2024 661.50 (-0.95%) 667.86 645.97 - 697.54 0 times
Mon 30 September 2024 667.86 (2.55%) 645.07 602.80 - 676.76 0 times
Fri 30 August 2024 651.27 (1.16%) 642.49 563.79 - 668.76 0 times
Wed 31 July 2024 643.78 (-1.98%) 658.25 614.14 - 697.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 719.64
12 day DMA 711.35
20 day DMA 703.74
35 day DMA 684.59
50 day DMA 654.8
100 day DMA 663.75
150 day DMA 670.92
200 day DMA 662.72

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA718.14719.5716.08
12 day EMA711.52710.81707.98
20 day EMA702.13700.73698.03
35 day EMA680.22678.15675.31
50 day EMA658.71656.4653.55

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA719.64719.54716.22
12 day SMA711.35709.46706.86
20 day SMA703.74702.99701.69
35 day SMA684.59681.8678.75
50 day SMA654.8652.84650.54
100 day SMA663.75663.42662.98
150 day SMA670.92670.58670.21
200 day SMA662.72662.39662.05
Back to top | Use Dark Theme