SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 840.14 and 854.55

Daily Target 1829.28
Daily Target 2836.59
Daily Target 3843.68666666667
Daily Target 4851
Daily Target 5858.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 843.91 (0.96%) 837.61 836.37 - 850.78 0 times
Tue 17 February 2026 835.86 (0.41%) 826.10 820.23 - 841.91 0 times
Fri 13 February 2026 832.45 (0%) 836.75 827.74 - 840.99 0 times
Fri 13 February 2026 832.45 (-0.41%) 836.75 827.74 - 840.99 0 times
Thu 12 February 2026 835.91 (-2.64%) 858.56 834.22 - 862.31 0 times
Wed 11 February 2026 858.56 (0.17%) 867.29 850.79 - 869.31 0 times
Tue 10 February 2026 857.07 (-0.57%) 865.45 856.45 - 866.60 0 times
Mon 09 February 2026 861.95 (1.62%) 847.12 844.20 - 865.36 0 times
Fri 06 February 2026 848.17 (4.02%) 828.10 825.58 - 850.54 0 times
Thu 05 February 2026 815.38 (-1.77%) 825.48 812.98 - 831.88 0 times
Wed 04 February 2026 830.07 (-1.94%) 841.54 819.10 - 845.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 832.07 and 862.62

Weekly Target 1807.76
Weekly Target 2825.83
Weekly Target 3838.30666666667
Weekly Target 4856.38
Weekly Target 5868.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 843.91 (1.38%) 826.10 820.23 - 850.78 0 times
Fri 13 February 2026 832.45 (0%) 836.75 827.74 - 840.99 0 times
Fri 13 February 2026 832.45 (-1.85%) 847.12 827.74 - 869.31 0 times
Fri 06 February 2026 848.17 (-1.47%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-0.54%) 865.32 851.38 - 893.60 0 times
Fri 23 January 2026 865.50 (-0.78%) 859.46 844.03 - 869.25 0 times
Fri 16 January 2026 872.34 (-0.68%) 873.88 859.53 - 885.50 0 times
Fri 09 January 2026 878.32 (0.21%) 886.62 864.67 - 889.03 0 times
Fri 02 January 2026 876.51 (-1.53%) 881.63 871.52 - 892.12 0 times
Fri 26 December 2025 890.16 (1.69%) 882.63 875.67 - 893.29 0 times
Fri 19 December 2025 875.40 (0.32%) 872.66 846.75 - 877.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 799.75 and 857.15

Monthly Target 1785.02
Monthly Target 2814.47
Monthly Target 3842.42333333333
Monthly Target 4871.87
Monthly Target 5899.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 843.91 (-1.96%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times
Fri 30 May 2025 693.70 (11.31%) 640.91 630.12 - 705.59 0 times
Wed 30 April 2025 623.21 (1.93%) 608.71 511.06 - 626.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 836.12
12 day DMA 841.52
20 day DMA 853.66
35 day DMA 862.08
50 day DMA 867.78
100 day DMA 872.62
150 day DMA 851.19
200 day DMA 815.25

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA840.08838.17839.32
12 day EMA844.98845.17846.86
20 day EMA850.6851.3852.92
35 day EMA858.89859.77861.18
50 day EMA866.22867.13868.41

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA836.12839.05843.29
12 day SMA841.52843.31845.39
20 day SMA853.66854.22854.79
35 day SMA862.08863.29864.84
50 day SMA867.78868.76869.8
100 day SMA872.62872.73873.01
150 day SMA851.19850.73850.34
200 day SMA815.25814.14813.05
Back to top | Use Dark Theme