SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 1020.86 and 1039.05

Daily Target 11017.6
Daily Target 21024.11
Daily Target 31035.7933333333
Daily Target 41042.3
Daily Target 51053.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1030.61 (-3.64%) 1033.31 1029.29 - 1047.48 0 times
Mon 22 June 2026 1069.59 (-0.01%) 1077.36 1065.90 - 1083.96 0 times
Thu 18 June 2026 1069.68 (2.7%) 1063.81 1058.38 - 1071.61 0 times
Wed 17 June 2026 1041.53 (-0.56%) 1057.11 1038.73 - 1061.78 0 times
Tue 16 June 2026 1047.39 (-2.39%) 1067.25 1047.28 - 1072.19 0 times
Mon 15 June 2026 1072.99 (3.42%) 1061.74 1061.74 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.42%) 1028.44 1023.39 - 1042.52 0 times
Thu 11 June 2026 1033.15 (3.01%) 1002.94 1000.43 - 1034.79 0 times
Wed 10 June 2026 1002.92 (-2.31%) 1016.85 1001.55 - 1030.15 0 times
Tue 09 June 2026 1026.66 (-1.87%) 1046.27 987.68 - 1058.18 0 times
Mon 08 June 2026 1046.27 (1.53%) 1053.89 1042.78 - 1060.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 1002.62 and 1057.29

Weekly Target 1993.28
Weekly Target 21011.95
Weekly Target 31047.9533333333
Weekly Target 41066.62
Weekly Target 51102.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1030.61 (-3.65%) 1077.36 1029.29 - 1083.96 0 times
Thu 18 June 2026 1069.68 (3.1%) 1061.74 1038.73 - 1074.66 0 times
Fri 12 June 2026 1037.54 (0.69%) 1053.89 987.68 - 1060.48 0 times
Fri 05 June 2026 1030.48 (-5.62%) 1101.49 1028.32 - 1129.84 0 times
Fri 29 May 2026 1091.83 (5.02%) 1051.54 1046.23 - 1094.80 0 times
Fri 22 May 2026 1039.65 (1.28%) 1030.65 999.59 - 1046.58 0 times
Fri 15 May 2026 1026.53 (0.97%) 1015.75 995.72 - 1045.50 0 times
Fri 08 May 2026 1016.70 (2.8%) 973.95 971.91 - 1016.70 0 times
Wed 06 May 2026 989.05 (4.07%) 952.85 942.21 - 989.34 0 times
Fri 01 May 2026 950.37 (0.33%) 944.84 923.00 - 953.99 0 times
Fri 24 April 2026 947.23 (3.14%) 918.58 909.63 - 947.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 938.07 and 1080.23

Monthly Target 1907.22
Monthly Target 2968.91
Monthly Target 31049.3766666667
Monthly Target 41111.07
Monthly Target 51191.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1030.61 (-5.61%) 1101.49 987.68 - 1129.84 0 times
Fri 29 May 2026 1091.83 (16.59%) 936.45 936.45 - 1094.80 0 times
Thu 30 April 2026 936.45 (17.9%) 798.82 783.81 - 950.29 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 1051.76
12 day DMA 1042.4
20 day DMA 1061.85
35 day DMA 1041.38
50 day DMA 1007.1
100 day DMA 920.12
150 day DMA 905.07
200 day DMA 894.56

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.591059.081053.83
12 day EMA1051.021054.731052.03
20 day EMA1046.911048.621046.41
35 day EMA1024.061023.671020.97
50 day EMA998.04996.71993.74

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.761060.241053.83
12 day SMA1042.41047.731051.32
20 day SMA1061.851062.311060.47
35 day SMA1041.381039.051035.64
50 day SMA1007.11003.77999.34
100 day SMA920.12918.67916.7
150 day SMA905.07904.18903.02
200 day SMA894.56893.42892.09
Back to top | Use Dark Theme