SP SUTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTP are 910.63 and 921.1

Daily Target 1908.42
Daily Target 2912.84
Daily Target 3918.89333333333
Daily Target 4923.31
Daily Target 5929.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 917.25 (-0.13%) 918.45 914.48 - 924.95 0 times
Mon 20 April 2026 918.44 (0.01%) 918.58 909.63 - 919.58 0 times
Fri 17 April 2026 918.38 (1.56%) 915.95 913.18 - 921.57 0 times
Thu 16 April 2026 904.25 (0.89%) 896.28 891.91 - 905.23 0 times
Wed 15 April 2026 896.28 (2.12%) 880.17 880.16 - 896.65 0 times
Tue 14 April 2026 877.68 (1.57%) 870.39 868.09 - 877.69 0 times
Mon 13 April 2026 864.11 (1.86%) 848.32 844.84 - 864.25 0 times
Fri 10 April 2026 848.32 (0.67%) 842.69 842.69 - 854.02 0 times
Thu 09 April 2026 842.69 (0.34%) 839.90 832.85 - 843.46 0 times
Wed 08 April 2026 839.82 (2.81%) 847.94 834.97 - 848.56 0 times
Tue 07 April 2026 816.84 (0.41%) 813.51 797.15 - 817.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTP are 905.78 and 921.1

Weekly Target 1901.96
Weekly Target 2909.6
Weekly Target 3917.27666666667
Weekly Target 4924.92
Weekly Target 5932.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 917.25 (-0.12%) 918.58 909.63 - 924.95 0 times
Fri 17 April 2026 918.38 (8.26%) 848.32 844.84 - 921.57 0 times
Fri 10 April 2026 848.32 (4.8%) 812.50 797.15 - 854.02 0 times
Thu 02 April 2026 809.50 (4.58%) 779.47 757.56 - 809.66 0 times
Fri 27 March 2026 774.05 (-6.8%) 816.32 772.15 - 825.61 0 times
Tue 17 March 2026 830.52 (1.63%) 826.29 826.29 - 836.58 0 times
Fri 13 March 2026 817.20 (-0.87%) 824.35 814.72 - 848.40 0 times
Fri 06 March 2026 824.35 (-0.34%) 815.79 811.45 - 843.10 0 times
Fri 27 February 2026 827.14 (-2.02%) 844.18 825.52 - 861.63 0 times
Fri 20 February 2026 844.17 (1.41%) 826.10 820.23 - 850.78 0 times
Fri 13 February 2026 832.45 (0%) 836.75 827.74 - 840.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTP are 850.53 and 991.67

Monthly Target 1734.2
Monthly Target 2825.72
Monthly Target 3875.33666666667
Monthly Target 4966.86
Monthly Target 51016.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 917.25 (15.48%) 798.82 783.81 - 924.95 0 times
Tue 31 March 2026 794.28 (-3.97%) 815.79 757.56 - 848.40 0 times
Fri 27 February 2026 827.14 (-3.91%) 858.21 812.98 - 870.38 0 times
Fri 30 January 2026 860.79 (-1.78%) 885.96 844.03 - 893.60 0 times
Wed 31 December 2025 876.39 (-0.48%) 872.51 846.75 - 905.27 0 times
Fri 28 November 2025 880.62 (-3.84%) 902.44 826.83 - 910.11 0 times
Fri 31 October 2025 915.74 (6.23%) 858.32 847.51 - 935.68 0 times
Tue 30 September 2025 862.07 (7.38%) 787.15 784.50 - 864.09 0 times
Fri 29 August 2025 802.80 (0.58%) 790.98 777.96 - 828.22 0 times
Thu 31 July 2025 798.19 (4.79%) 760.13 749.75 - 815.03 0 times
Mon 30 June 2025 761.74 (9.81%) 693.23 692.50 - 764.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTP

DMA (daily moving average) of S P SUTP

DMA period DMA value
5 day DMA 910.92
12 day DMA 871.46
20 day DMA 840.58
35 day DMA 836.6
50 day DMA 838.46
100 day DMA 856.5
150 day DMA 861.03
200 day DMA 844.14

EMA (exponential moving average) of S P SUTP

EMA period EMA current EMA prev EMA prev2
5 day EMA906.85901.65893.25
12 day EMA879.34872.45864.09
20 day EMA862.13856.33849.8
35 day EMA850.63846.71842.49
50 day EMA847.11844.25841.22

SMA (simple moving average) of S P SUTP

SMA period SMA current SMA prev SMA prev2
5 day SMA910.92903.01892.14
12 day SMA871.46862.49852.91
20 day SMA840.58835.43831.03
35 day SMA836.6834.94832.8
50 day SMA838.46836.71835.28
100 day SMA856.5855.73855.18
150 day SMA861.03860.33859.62
200 day SMA844.14843.3842.41
Back to top | Use Dark Theme