SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 17.74 and 37.1

Daily Target 113.97
Daily Target 221.5
Daily Target 333.33
Daily Target 440.86
Daily Target 552.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 29.03 (-30.77%) 38.70 25.80 - 45.16 0 times
Thu 03 September 2026 41.93 (160.11%) 22.58 19.35 - 41.93 0 times
Wed 02 September 2026 16.12 (24.96%) 6.45 6.45 - 19.35 0 times
Tue 01 September 2026 12.90 (33.4%) 9.67 6.45 - 16.12 0 times
Mon 31 August 2026 9.67 (0%) 6.45 6.45 - 9.67 0 times
Fri 28 August 2026 9.67 (-40.01%) 19.35 6.45 - 19.35 0 times
Thu 27 August 2026 16.12 (0%) 12.90 9.67 - 16.12 0 times
Wed 26 August 2026 16.12 (24.96%) 16.12 12.90 - 19.35 0 times
Tue 25 August 2026 12.90 (-19.98%) 16.12 12.90 - 16.12 0 times
Mon 24 August 2026 16.12 (66.7%) 16.12 16.12 - 16.12 0 times
Fri 21 August 2026 9.67 (-57.17%) 22.58 6.45 - 22.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 17.74 and 56.45

Weekly Target 1-11.83
Weekly Target 28.6
Weekly Target 326.88
Weekly Target 447.31
Weekly Target 565.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 29.03 (200.21%) 6.45 6.45 - 45.16 0 times
Fri 28 August 2026 9.67 (0%) 16.12 6.45 - 19.35 0 times
Fri 21 August 2026 9.67 (-40.01%) 12.90 6.45 - 61.29 0 times
Fri 14 August 2026 16.12 (149.92%) 3.22 3.22 - 16.12 0 times
Fri 07 August 2026 6.45 (0%) 6.45 0.01 - 12.90 0 times
Fri 31 July 2026 6.45 (-91.67%) 74.19 6.45 - 83.87 0 times
Fri 24 July 2026 77.41 (0%) 77.41 74.19 - 87.09 0 times
Fri 24 July 2026 77.41 (118.18%) 38.70 19.35 - 87.09 0 times
Fri 17 July 2026 35.48 (-52.18%) 83.87 35.48 - 96.77 0 times
Fri 10 July 2026 74.19 (-17.86%) 90.32 58.06 - 93.54 0 times
Thu 02 July 2026 90.32 (-6.67%) 96.77 77.41 - 96.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 17.74 and 56.45

Monthly Target 1-11.83
Monthly Target 28.6
Monthly Target 326.88
Monthly Target 447.31
Monthly Target 565.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 29.03 (200.21%) 9.67 6.45 - 45.16 0 times
Mon 31 August 2026 9.67 (49.92%) 6.45 0.01 - 61.29 0 times
Fri 31 July 2026 6.45 (-93.1%) 87.09 6.45 - 96.77 0 times
Tue 30 June 2026 93.54 (383.41%) 16.12 9.67 - 100.00 0 times
Fri 29 May 2026 19.35 (-71.43%) 70.96 3.22 - 80.64 0 times
Thu 30 April 2026 67.74 (10.52%) 12.90 3.22 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 21.93
12 day DMA 17.74
20 day DMA 15.32
35 day DMA 23.13
50 day DMA 37.41
100 day DMA 41.09
150 day DMA 50.94
200 day DMA 49.93

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0623.0813.66
12 day EMA20.0218.3814.1
20 day EMA20.5719.6817.34
35 day EMA30.1430.2129.52
50 day EMA40.8441.3241.29

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9318.0612.9
12 day SMA17.7416.6614.78
20 day SMA15.3214.1912.41
35 day SMA23.1323.1322.94
50 day SMA37.4138.7739.87
100 day SMA41.0941.5141.61
150 day SMA50.9451.2451.31
200 day SMA49.9349.8849.88
Back to top | Use Dark Theme