SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 16.12 and 22.58

Daily Target 112.89
Daily Target 216.12
Daily Target 319.35
Daily Target 422.58
Daily Target 525.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 19.35 (-50%) 19.35 16.12 - 22.58 0 times
Fri 13 June 2025 38.70 (-36.86%) 61.29 38.70 - 64.51 0 times
Thu 12 June 2025 61.29 (111.13%) 29.03 29.03 - 61.29 0 times
Wed 11 June 2025 29.03 (-18.18%) 32.25 25.80 - 32.25 0 times
Tue 10 June 2025 35.48 (22.22%) 35.48 22.58 - 35.48 0 times
Mon 09 June 2025 29.03 (12.52%) 25.80 25.80 - 41.93 0 times
Fri 06 June 2025 25.80 (33.33%) 22.58 16.12 - 25.80 0 times
Thu 05 June 2025 19.35 (0%) 19.35 12.90 - 22.58 0 times
Wed 04 June 2025 19.35 (-60%) 22.58 19.35 - 54.83 0 times
Tue 03 June 2025 48.38 (0%) 22.58 22.58 - 48.38 0 times
Mon 02 June 2025 48.38 (-11.76%) 29.03 29.03 - 48.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 16.12 and 22.58

Weekly Target 112.89
Weekly Target 216.12
Weekly Target 319.35
Weekly Target 422.58
Weekly Target 525.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 19.35 (-50%) 19.35 16.12 - 22.58 0 times
Fri 13 June 2025 38.70 (50%) 25.80 22.58 - 64.51 0 times
Fri 06 June 2025 25.80 (-52.95%) 29.03 12.90 - 54.83 0 times
Fri 30 May 2025 54.83 (88.87%) 41.93 19.35 - 58.06 0 times
Fri 23 May 2025 29.03 (-40%) 45.16 16.12 - 77.41 0 times
Fri 16 May 2025 48.38 (114.26%) 32.25 19.35 - 48.38 0 times
Tue 13 May 2025 22.58 (-29.98%) 32.25 22.58 - 32.25 0 times
Mon 12 May 2025 32.25 (-37.51%) 32.25 25.80 - 32.25 0 times
Fri 09 May 2025 51.61 (-40.74%) 58.06 41.93 - 93.54 0 times
Fri 02 May 2025 87.09 (28.57%) 74.19 48.38 - 93.54 0 times
Fri 25 April 2025 67.74 (-8.69%) 54.83 19.35 - 87.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are -9.68 and 41.93

Monthly Target 1-19.36
Monthly Target 2-0
Monthly Target 332.253333333333
Monthly Target 451.61
Monthly Target 583.86

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 19.35 (-64.71%) 29.03 12.90 - 64.51 0 times
Fri 30 May 2025 54.83 (-34.63%) 80.64 16.12 - 93.54 0 times
Wed 30 April 2025 83.87 (-7.14%) 90.32 0.01 - 96.77 0 times
Mon 31 March 2025 90.32 (7.69%) 80.64 22.58 - 90.32 0 times
Fri 28 February 2025 83.87 (8.35%) 54.83 48.38 - 90.32 0 times
Fri 31 January 2025 77.41 (500.08%) 22.58 6.45 - 90.32 0 times
Tue 31 December 2024 12.90 (-86.67%) 83.87 0.01 - 83.87 0 times
Tue 26 November 2024 96.77 (233.34%) 32.25 6.45 - 96.77 0 times
Thu 31 October 2024 29.03 (-65.39%) 80.64 6.45 - 96.77 0 times
Mon 30 September 2024 83.87 (-10.34%) 90.32 51.61 - 100.00 0 times
Fri 30 August 2024 93.54 (7.41%) 87.09 58.06 - 96.77 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 36.77
12 day DMA 35.75
20 day DMA 36.12
35 day DMA 44.42
50 day DMA 46.7
100 day DMA 58.03
150 day DMA 51.61
200 day DMA 56.24

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1440.0340.69
12 day EMA34.6737.4537.22
20 day EMA36.7438.5738.56
35 day EMA42.1143.4543.73
50 day EMA48.0549.2249.65

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7738.7136.13
12 day SMA35.7536.5534.94
20 day SMA36.1237.5837.74
35 day SMA44.4246.5447.64
50 day SMA46.746.5847.54
100 day SMA58.0358.7459.25
150 day SMA51.6151.5451.48
200 day SMA56.2456.5956.87
Back to top | Use Dark Theme