SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 96.77 and 103.23

Daily Target 191.39
Daily Target 295.69
Daily Target 397.846666666667
Daily Target 4102.15
Daily Target 5104.31

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 100.00 (10.72%) 93.54 93.54 - 100.00 0 times
Mon 22 June 2026 90.32 (21.74%) 83.87 83.87 - 96.77 0 times
Thu 18 June 2026 74.19 (27.78%) 77.41 54.83 - 93.54 0 times
Wed 17 June 2026 58.06 (-33.33%) 90.32 38.70 - 93.54 0 times
Tue 16 June 2026 87.09 (0%) 93.54 83.87 - 93.54 0 times
Mon 15 June 2026 87.09 (8%) 80.64 80.64 - 87.09 0 times
Fri 12 June 2026 80.64 (0%) 80.64 77.41 - 80.64 0 times
Thu 11 June 2026 80.64 (8.69%) 83.87 80.64 - 83.87 0 times
Wed 10 June 2026 74.19 (15.01%) 70.96 67.74 - 80.64 0 times
Tue 09 June 2026 64.51 (300.19%) 25.80 25.80 - 64.51 0 times
Mon 08 June 2026 16.12 (-77.28%) 58.06 16.12 - 58.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 91.94 and 108.07

Weekly Target 178.49
Weekly Target 289.25
Weekly Target 394.623333333333
Weekly Target 4105.38
Weekly Target 5110.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 100.00 (34.79%) 83.87 83.87 - 100.00 0 times
Thu 18 June 2026 74.19 (-8%) 80.64 38.70 - 93.54 0 times
Fri 12 June 2026 80.64 (13.64%) 58.06 16.12 - 83.87 0 times
Fri 05 June 2026 70.96 (266.72%) 16.12 9.67 - 80.64 0 times
Fri 29 May 2026 19.35 (-73.92%) 80.64 16.12 - 80.64 0 times
Fri 22 May 2026 74.19 (2204.04%) 9.67 6.45 - 74.19 0 times
Fri 15 May 2026 3.22 (-50.08%) 9.67 3.22 - 29.03 0 times
Fri 08 May 2026 6.45 (-33.3%) 16.12 3.22 - 22.58 0 times
Wed 06 May 2026 9.67 (-82.36%) 58.06 6.45 - 64.51 0 times
Fri 01 May 2026 54.83 (88.87%) 45.16 19.35 - 70.96 0 times
Fri 24 April 2026 29.03 (-57.14%) 58.06 3.22 - 70.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 54.84 and 145.17

Monthly Target 1-20.44
Monthly Target 239.78
Monthly Target 369.89
Monthly Target 4130.11
Monthly Target 5160.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 100.00 (416.8%) 16.12 9.67 - 100.00 0 times
Fri 29 May 2026 19.35 (-71.43%) 70.96 3.22 - 80.64 0 times
Thu 30 April 2026 67.74 (10.52%) 12.90 3.22 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 81.93
12 day DMA 73.65
20 day DMA 57.9
35 day DMA 42.67
50 day DMA 42.71
100 day DMA 56.77
150 day DMA 52.88
200 day DMA 55.8

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7378.672.74
12 day EMA73.3468.564.54
20 day EMA63.9360.1456.96
35 day EMA56.4953.9351.79
50 day EMA50.0748.0346.3

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9379.3577.41
12 day SMA73.6568.0162.36
20 day SMA57.956.6154.03
35 day SMA42.6741.140.09
50 day SMA42.7141.9341.93
100 day SMA56.7756.5456.48
150 day SMA52.8852.4352.06
200 day SMA55.855.7755.75
Back to top | Use Dark Theme