SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 19.35 and 54.83

Daily Target 112.9
Daily Target 225.8
Daily Target 348.38
Daily Target 461.28
Daily Target 583.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 38.70 (-42.87%) 58.06 35.48 - 70.96 0 times
Fri 17 April 2026 67.74 (-4.54%) 41.93 41.93 - 67.74 0 times
Thu 16 April 2026 70.96 (37.49%) 58.06 41.93 - 70.96 0 times
Wed 15 April 2026 51.61 (-23.81%) 54.83 45.16 - 61.29 0 times
Tue 14 April 2026 67.74 (10.52%) 61.29 58.06 - 67.74 0 times
Mon 13 April 2026 61.29 (-32.14%) 83.87 54.83 - 83.87 0 times
Fri 10 April 2026 90.32 (-3.44%) 96.77 87.09 - 96.77 0 times
Thu 09 April 2026 93.54 (0%) 96.77 93.54 - 96.77 0 times
Wed 08 April 2026 93.54 (16%) 70.96 70.96 - 93.54 0 times
Tue 07 April 2026 80.64 (0%) 83.87 80.64 - 83.87 0 times
Mon 06 April 2026 80.64 (-3.85%) 83.87 80.64 - 83.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 19.35 and 54.83

Weekly Target 112.9
Weekly Target 225.8
Weekly Target 348.38
Weekly Target 461.28
Weekly Target 583.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 38.70 (-42.87%) 58.06 35.48 - 70.96 0 times
Fri 17 April 2026 67.74 (-25%) 83.87 41.93 - 83.87 0 times
Fri 10 April 2026 90.32 (7.69%) 83.87 70.96 - 96.77 0 times
Thu 02 April 2026 83.87 (767.32%) 45.16 12.90 - 83.87 0 times
Fri 27 March 2026 9.67 (200.31%) 0.01 0.01 - 32.25 0 times
Fri 20 March 2026 3.22 (-95.25%) 67.74 0.01 - 83.87 0 times
Fri 13 March 2026 67.74 (-12.49%) 70.96 29.03 - 80.64 0 times
Fri 06 March 2026 77.41 (-20.01%) 93.54 61.29 - 93.54 0 times
Fri 27 February 2026 96.77 (-3.23%) 100.00 96.77 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 25.8 and 109.67

Monthly Target 1-34.41
Monthly Target 22.14
Monthly Target 349.456666666667
Monthly Target 486.01
Monthly Target 5133.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 38.70 (-36.86%) 12.90 12.90 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times
Tue 30 September 2025 96.77 (400.1%) 16.12 0.01 - 96.77 0 times
Fri 29 August 2025 19.35 (-78.58%) 87.09 6.45 - 93.54 0 times
Thu 31 July 2025 90.32 (47.36%) 67.74 25.80 - 100.00 0 times
Mon 30 June 2025 61.29 (11.78%) 29.03 12.90 - 74.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 59.35
12 day DMA 73.38
20 day DMA 54.83
35 day DMA 58.98
50 day DMA 69.87
100 day DMA 59.19
150 day DMA 59.09
200 day DMA 58.37

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2868.0768.23
12 day EMA62.9867.3967.33
20 day EMA62.3564.8464.54
35 day EMA65.8567.4567.43
50 day EMA68.6969.9170

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3563.8768.38
12 day SMA73.3876.6176.07
20 day SMA54.8353.0650.8
35 day SMA58.9860.6461.56
50 day SMA69.8770.5870.64
100 day SMA59.1959.1958.77
150 day SMA59.0959.4159.54
200 day SMA58.3758.6258.75
Back to top | Use Dark Theme