SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 60.83 and 65.83

Daily Target 158.88
Daily Target 261.11
Daily Target 363.883333333333
Daily Target 466.11
Daily Target 568.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 63.33 (-2.57%) 63.33 61.66 - 66.66 0 times
Tue 23 December 2025 65.00 (-4.87%) 66.66 61.66 - 66.66 0 times
Mon 22 December 2025 68.33 (10.82%) 66.66 66.66 - 68.33 0 times
Fri 19 December 2025 61.66 (2.77%) 56.66 56.66 - 66.66 0 times
Thu 18 December 2025 60.00 (2.86%) 66.66 53.33 - 66.66 0 times
Wed 17 December 2025 58.33 (-2.78%) 58.33 58.33 - 63.33 0 times
Tue 16 December 2025 60.00 (-20%) 71.66 55.00 - 71.66 0 times
Mon 15 December 2025 75.00 (12.51%) 70.00 68.33 - 76.66 0 times
Fri 12 December 2025 66.66 (-2.44%) 70.00 65.00 - 71.66 0 times
Thu 11 December 2025 68.33 (5.12%) 68.33 68.33 - 70.00 0 times
Wed 10 December 2025 65.00 (14.72%) 56.66 55.00 - 65.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 59.16 and 65.83

Weekly Target 157.77
Weekly Target 260.55
Weekly Target 364.44
Weekly Target 467.22
Weekly Target 571.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 63.33 (2.71%) 66.66 61.66 - 68.33 0 times
Fri 19 December 2025 61.66 (-7.5%) 70.00 53.33 - 76.66 0 times
Fri 12 December 2025 66.66 (-2.44%) 63.33 55.00 - 71.66 0 times
Fri 05 December 2025 68.33 (-16.32%) 81.66 65.00 - 81.66 0 times
Fri 28 November 2025 81.66 (16.66%) 68.33 68.33 - 81.66 0 times
Fri 21 November 2025 70.00 (-2.32%) 75.00 60.00 - 75.00 0 times
Fri 14 November 2025 71.66 (30.29%) 58.33 53.33 - 78.33 0 times
Fri 07 November 2025 55.00 (-5.71%) 56.66 53.33 - 58.33 0 times
Fri 07 November 2025 58.33 (2.95%) 60.00 51.66 - 60.00 0 times
Thu 06 November 2025 56.66 (0%) 55.00 51.66 - 60.00 0 times
Wed 05 November 2025 56.66 (-2.86%) 58.33 53.33 - 63.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 44.17 and 72.5

Monthly Target 137.78
Monthly Target 250.55
Monthly Target 366.106666666667
Monthly Target 478.88
Monthly Target 594.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 63.33 (-22.45%) 81.66 53.33 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times
Fri 30 May 2025 55.00 (50.03%) 30.00 28.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-6.81%) 34.42 5.00 - 38.33 0 times
Mon 31 March 2025 39.34 (-22.57%) 49.18 29.50 - 60.65 0 times
Fri 28 February 2025 50.81 (-32.61%) 67.21 42.62 - 80.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 63.66
12 day DMA 64.03
20 day DMA 66.75
35 day DMA 67
50 day DMA 64.46
100 day DMA 63.13
150 day DMA 62.25
200 day DMA 57.11

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0664.4364.14
12 day EMA64.6564.8964.87
20 day EMA65.465.6265.68
35 day EMA65.1965.365.32
50 day EMA64.9865.0565.05

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6662.6661.66
12 day SMA64.0363.7564.03
20 day SMA66.7567.5868
35 day SMA6766.8166.62
50 day SMA64.4664.6364.76
100 day SMA63.1363.1563.08
150 day SMA62.2562.2362.27
200 day SMA57.1156.8956.73
Back to top | Use Dark Theme