SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 53.34 and 56.67

Daily Target 151.67
Daily Target 253.33
Daily Target 354.996666666667
Daily Target 456.66
Daily Target 558.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 55.00 (-5.71%) 55.00 53.33 - 56.66 0 times
Wed 18 February 2026 58.33 (9.38%) 58.33 56.66 - 58.33 0 times
Tue 17 February 2026 53.33 (0%) 56.66 50.00 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 56.66 51.66 - 58.33 0 times
Fri 13 February 2026 53.33 (10.35%) 56.66 51.66 - 58.33 0 times
Thu 12 February 2026 48.33 (-6.45%) 48.33 46.66 - 55.00 0 times
Wed 11 February 2026 51.66 (-3.13%) 45.00 40.00 - 53.33 0 times
Tue 10 February 2026 53.33 (3.23%) 56.66 53.33 - 56.66 0 times
Mon 09 February 2026 51.66 (-3.13%) 53.33 50.00 - 53.33 0 times
Fri 06 February 2026 53.33 (3.23%) 53.33 50.00 - 56.66 0 times
Thu 05 February 2026 51.66 (0%) 53.33 51.66 - 53.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 48.34 and 56.67

Weekly Target 146.11
Weekly Target 250.56
Weekly Target 354.443333333333
Weekly Target 458.89
Weekly Target 562.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 55.00 (3.13%) 56.66 50.00 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 56.66 51.66 - 58.33 0 times
Fri 13 February 2026 53.33 (0%) 53.33 40.00 - 58.33 0 times
Fri 06 February 2026 53.33 (-3.04%) 56.66 46.66 - 58.33 0 times
Fri 30 January 2026 55.00 (-15.38%) 68.33 45.00 - 70.00 0 times
Fri 23 January 2026 65.00 (2.64%) 55.00 55.00 - 78.33 0 times
Fri 16 January 2026 63.33 (-15.56%) 68.33 60.00 - 80.00 0 times
Fri 09 January 2026 75.00 (15.38%) 61.66 61.66 - 86.66 0 times
Fri 02 January 2026 65.00 (2.64%) 65.00 51.66 - 68.33 0 times
Fri 26 December 2025 63.33 (2.71%) 66.66 60.00 - 68.33 0 times
Fri 19 December 2025 61.66 (-7.5%) 70.00 53.33 - 76.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 38.34 and 56.67

Monthly Target 132.78
Monthly Target 243.89
Monthly Target 351.11
Monthly Target 462.22
Monthly Target 569.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 55.00 (0%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times
Thu 31 July 2025 41.66 (-41.86%) 71.66 36.66 - 91.66 0 times
Mon 30 June 2025 71.66 (30.29%) 55.00 50.00 - 78.33 0 times
Fri 30 May 2025 55.00 (50.03%) 30.00 28.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-6.81%) 34.42 5.00 - 38.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 54.66
12 day DMA 52.91
20 day DMA 54.66
35 day DMA 61.76
50 day DMA 62.5
100 day DMA 64.88
150 day DMA 62.96
200 day DMA 62.26

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7154.5652.67
12 day EMA54.4954.453.68
20 day EMA56.0656.1755.94
35 day EMA58.4258.6258.64
50 day EMA62.0762.3662.52

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6653.3352
12 day SMA52.9152.6352.5
20 day SMA54.6655.556.33
35 day SMA61.766262.28
50 day SMA62.562.662.8
100 day SMA64.8864.9164.91
150 day SMA62.9662.8962.82
200 day SMA62.2662.2662.17
Back to top | Use Dark Theme