SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 60.83 and 62.5

Daily Target 160.55
Daily Target 261.1
Daily Target 362.216666666667
Daily Target 462.77
Daily Target 563.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 June 2025 61.66 (2.77%) 61.66 61.66 - 63.33 0 times
Tue 17 June 2025 60.00 (-16.27%) 66.66 58.33 - 70.00 0 times
Fri 13 June 2025 71.66 (-2.28%) 73.33 71.66 - 73.33 0 times
Thu 12 June 2025 73.33 (0%) 73.33 71.66 - 73.33 0 times
Wed 11 June 2025 73.33 (2.33%) 75.00 71.66 - 75.00 0 times
Tue 10 June 2025 71.66 (13.15%) 68.33 66.66 - 71.66 0 times
Mon 09 June 2025 63.33 (-5%) 63.33 61.66 - 68.33 0 times
Fri 06 June 2025 66.66 (14.28%) 66.66 65.00 - 68.33 0 times
Thu 05 June 2025 58.33 (-2.78%) 56.66 56.66 - 63.33 0 times
Wed 04 June 2025 60.00 (2.86%) 63.33 60.00 - 63.33 0 times
Tue 03 June 2025 58.33 (6.05%) 56.66 51.66 - 61.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 54.16 and 65.83

Weekly Target 151.66
Weekly Target 256.66
Weekly Target 363.33
Weekly Target 468.33
Weekly Target 575

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 June 2025 61.66 (-13.95%) 66.66 58.33 - 70.00 0 times
Fri 13 June 2025 71.66 (7.5%) 63.33 61.66 - 75.00 0 times
Fri 06 June 2025 66.66 (21.2%) 55.00 51.66 - 68.33 0 times
Fri 30 May 2025 55.00 (37.5%) 46.66 46.66 - 56.66 0 times
Fri 23 May 2025 40.00 (-25%) 50.00 35.00 - 66.66 0 times
Fri 16 May 2025 53.33 (18.51%) 46.66 31.66 - 53.33 0 times
Tue 13 May 2025 45.00 (-15.62%) 53.33 45.00 - 53.33 0 times
Mon 12 May 2025 53.33 (28.01%) 53.33 45.00 - 53.33 0 times
Fri 09 May 2025 41.66 (8.69%) 33.33 28.33 - 48.33 0 times
Fri 02 May 2025 38.33 (64.29%) 28.33 21.66 - 38.33 0 times
Fri 25 April 2025 23.33 (7.71%) 16.66 5.00 - 30.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 56.66 and 80

Monthly Target 139.43
Monthly Target 250.55
Monthly Target 362.773333333333
Monthly Target 473.89
Monthly Target 586.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 June 2025 61.66 (12.11%) 55.00 51.66 - 75.00 0 times
Fri 30 May 2025 55.00 (50.03%) 30.00 28.33 - 66.66 0 times
Wed 30 April 2025 36.66 (-6.81%) 34.42 5.00 - 38.33 0 times
Mon 31 March 2025 39.34 (-22.57%) 49.18 29.50 - 60.65 0 times
Fri 28 February 2025 50.81 (-32.61%) 67.21 42.62 - 80.32 0 times
Fri 31 January 2025 75.40 (411.19%) 18.03 9.83 - 86.88 0 times
Tue 31 December 2024 14.75 (-69.51%) 50.00 11.47 - 51.61 0 times
Tue 26 November 2024 48.38 (100%) 41.93 27.41 - 50.00 0 times
Thu 31 October 2024 24.19 (-63.71%) 58.73 20.96 - 64.51 0 times
Mon 30 September 2024 66.66 (-19.23%) 77.77 52.38 - 84.12 0 times
Fri 30 August 2024 82.53 (6.12%) 77.77 57.14 - 84.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 68
12 day DMA 64.44
20 day DMA 58.75
35 day DMA 51.71
50 day DMA 42.63
100 day DMA 46.3
150 day DMA 42.63
200 day DMA 46.43

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.166.8270.23
12 day EMA63.4263.7464.42
20 day EMA59.4759.2459.16
35 day EMA51.6251.0350.5
50 day EMA43.9343.2142.53

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA687070.66
12 day SMA64.4463.8963.33
20 day SMA58.7558.558.16
35 day SMA51.715150.09
50 day SMA42.6341.740.86
100 day SMA46.346.2946.28
150 day SMA42.6342.4642.31
200 day SMA46.4346.5246.61
Back to top | Use Dark Theme