SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 73.73 and 80.51

Daily Target 168.36
Daily Target 272.31
Daily Target 375.136666666667
Daily Target 479.09
Daily Target 581.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 76.27 (-4.26%) 71.18 71.18 - 77.96 0 times
Thu 03 September 2026 79.66 (0%) 81.35 74.57 - 81.35 0 times
Wed 02 September 2026 79.66 (4.44%) 81.35 79.66 - 81.35 0 times
Tue 01 September 2026 76.27 (4.65%) 81.35 76.27 - 81.35 0 times
Mon 31 August 2026 72.88 (-4.44%) 72.88 72.88 - 76.27 0 times
Fri 28 August 2026 76.27 (-2.17%) 77.96 76.27 - 79.66 0 times
Thu 27 August 2026 77.96 (-9.81%) 81.35 77.96 - 81.35 0 times
Wed 26 August 2026 86.44 (4.08%) 84.74 84.74 - 86.44 0 times
Tue 25 August 2026 83.05 (-1.99%) 81.35 81.35 - 86.44 0 times
Mon 24 August 2026 84.74 (4.17%) 83.05 81.35 - 84.74 0 times
Fri 21 August 2026 81.35 (4.35%) 77.96 77.96 - 83.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 73.73 and 83.9

Weekly Target 166.1
Weekly Target 271.18
Weekly Target 376.266666666667
Weekly Target 481.35
Weekly Target 586.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 76.27 (0%) 72.88 71.18 - 81.35 0 times
Fri 28 August 2026 76.27 (-6.24%) 83.05 76.27 - 86.44 0 times
Fri 21 August 2026 81.35 (-5.89%) 86.44 77.96 - 86.44 0 times
Fri 14 August 2026 86.44 (4.08%) 84.74 81.35 - 88.13 0 times
Fri 07 August 2026 83.05 (-1.99%) 86.44 77.96 - 86.44 0 times
Fri 31 July 2026 84.74 (13.64%) 79.66 74.57 - 91.52 0 times
Fri 24 July 2026 74.57 (0%) 77.96 74.57 - 79.66 0 times
Fri 24 July 2026 74.57 (-8.33%) 81.35 67.79 - 81.35 0 times
Fri 17 July 2026 81.35 (-12.73%) 89.83 76.27 - 91.52 0 times
Fri 10 July 2026 93.22 (1.86%) 86.44 83.05 - 94.91 0 times
Thu 02 July 2026 91.52 (17.39%) 77.96 67.79 - 91.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 68.64 and 78.81

Monthly Target 166.1
Monthly Target 271.18
Monthly Target 376.266666666667
Monthly Target 481.35
Monthly Target 586.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 76.27 (4.65%) 81.35 71.18 - 81.35 0 times
Mon 31 August 2026 72.88 (-14%) 86.44 72.88 - 88.13 0 times
Fri 31 July 2026 84.74 (21.95%) 79.66 67.79 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 76.95
12 day DMA 79.38
20 day DMA 81.69
35 day DMA 81.74
50 day DMA 82.67
100 day DMA 62.52
150 day DMA 53.66
200 day DMA 56.96

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8178.5878.04
12 day EMA79.2479.7879.8
20 day EMA80.2780.6980.8
35 day EMA80.6680.9280.99
50 day EMA80.6480.8280.87

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9576.9576.61
12 day SMA79.3880.0880.36
20 day SMA81.6982.0382.12
35 day SMA81.7481.8481.89
50 day SMA82.6782.7182.57
100 day SMA62.5262.0561.53
150 day SMA53.6653.553.34
200 day SMA56.9656.9156.82
Back to top | Use Dark Theme