SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 54.24 and 57.63

Daily Target 151.41
Daily Target 253.67
Daily Target 354.8
Daily Target 457.06
Daily Target 558.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 55.93 (17.87%) 52.54 52.54 - 55.93 0 times
Mon 22 June 2026 47.45 (-3.46%) 47.45 47.45 - 49.15 0 times
Thu 18 June 2026 49.15 (-6.45%) 54.23 44.06 - 54.23 0 times
Wed 17 June 2026 52.54 (-16.22%) 64.40 49.15 - 64.40 0 times
Tue 16 June 2026 62.71 (2.79%) 62.71 62.71 - 62.71 0 times
Mon 15 June 2026 61.01 (2.85%) 61.01 59.32 - 62.71 0 times
Fri 12 June 2026 59.32 (-2.77%) 61.01 57.62 - 61.01 0 times
Thu 11 June 2026 61.01 (9.08%) 57.62 54.23 - 61.01 0 times
Wed 10 June 2026 55.93 (-17.5%) 67.79 55.93 - 67.79 0 times
Tue 09 June 2026 67.79 (21.21%) 66.10 66.10 - 67.79 0 times
Mon 08 June 2026 55.93 (-5.71%) 57.62 55.93 - 62.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 51.69 and 60.17

Weekly Target 144.62
Weekly Target 250.28
Weekly Target 353.103333333333
Weekly Target 458.76
Weekly Target 561.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 55.93 (13.79%) 47.45 47.45 - 55.93 0 times
Thu 18 June 2026 49.15 (-17.14%) 61.01 44.06 - 64.40 0 times
Fri 12 June 2026 59.32 (0%) 57.62 54.23 - 67.79 0 times
Fri 05 June 2026 59.32 (22.89%) 43.10 34.48 - 62.71 0 times
Fri 29 May 2026 48.27 (16.68%) 36.20 34.48 - 55.17 0 times
Fri 22 May 2026 41.37 (59.98%) 27.58 27.58 - 43.10 0 times
Fri 15 May 2026 25.86 (-21.04%) 32.75 25.86 - 34.48 0 times
Fri 08 May 2026 32.75 (-5.02%) 34.48 31.03 - 34.48 0 times
Wed 06 May 2026 34.48 (42.89%) 24.13 22.41 - 36.20 0 times
Fri 01 May 2026 24.13 (0%) 31.03 13.79 - 32.75 0 times
Fri 24 April 2026 24.13 (-41.67%) 44.82 20.68 - 51.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 45.21 and 78.52

Monthly Target 119.42
Monthly Target 237.68
Monthly Target 352.733333333333
Monthly Target 470.99
Monthly Target 586.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 55.93 (15.87%) 43.10 34.48 - 67.79 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times
Tue 30 September 2025 55.00 (-15.38%) 60.00 30.00 - 68.33 0 times
Fri 29 August 2025 65.00 (56.02%) 35.00 25.00 - 76.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 53.56
12 day DMA 57.34
20 day DMA 51.82
35 day DMA 44.14
50 day DMA 39.79
100 day DMA 38.58
150 day DMA 48.24
200 day DMA 52.44

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6252.4654.96
12 day EMA53.6753.2654.32
20 day EMA51.1250.6150.94
35 day EMA46.0245.4445.32
50 day EMA39.839.1438.8

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5654.5756.95
12 day SMA57.3457.4856.78
20 day SMA51.8251.0950.7
35 day SMA44.1443.2842.62
50 day SMA39.7939.2338.66
100 day SMA38.5838.5238.55
150 day SMA48.2448.3548.52
200 day SMA52.4452.3552.32
Back to top | Use Dark Theme