SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 47.58 and 50.81

Daily Target 145.15
Daily Target 246.77
Daily Target 348.383333333333
Daily Target 450
Daily Target 551.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 48.38 (11.12%) 46.77 46.77 - 50.00 0 times
Fri 22 November 2024 43.54 (12.51%) 41.93 38.70 - 43.54 0 times
Thu 21 November 2024 38.70 (4.34%) 38.70 35.48 - 38.70 0 times
Wed 20 November 2024 37.09 (27.76%) 32.25 32.25 - 38.70 0 times
Tue 19 November 2024 29.03 (-18.18%) 27.41 27.41 - 30.64 0 times
Mon 18 November 2024 35.48 (4.75%) 33.87 32.25 - 37.09 0 times
Fri 15 November 2024 33.87 (0%) 29.03 29.03 - 33.87 0 times
Thu 14 November 2024 33.87 (-8.68%) 33.87 32.25 - 35.48 0 times
Wed 13 November 2024 37.09 (-8.01%) 40.32 35.48 - 40.32 0 times
Tue 12 November 2024 40.32 (0%) 40.32 37.09 - 41.93 0 times
Mon 11 November 2024 40.32 (-7.4%) 41.93 40.32 - 41.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 47.58 and 50.81

Weekly Target 145.15
Weekly Target 246.77
Weekly Target 348.383333333333
Weekly Target 450
Weekly Target 551.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 48.38 (11.12%) 46.77 46.77 - 50.00 0 times
Fri 22 November 2024 43.54 (28.55%) 33.87 27.41 - 43.54 0 times
Fri 15 November 2024 33.87 (-22.21%) 41.93 29.03 - 41.93 0 times
Fri 08 November 2024 43.54 (17.39%) 40.32 33.87 - 46.77 0 times
Fri 01 November 2024 37.09 (35.32%) 30.64 20.96 - 43.54 0 times
Fri 25 October 2024 27.41 (-48.5%) 48.38 27.41 - 50.00 0 times
Fri 18 October 2024 53.22 (0%) 46.77 46.77 - 64.51 0 times
Fri 11 October 2024 53.22 (13.79%) 43.54 33.87 - 53.22 0 times
Fri 04 October 2024 46.77 (-28.12%) 60.31 41.93 - 66.66 0 times
Fri 27 September 2024 65.07 (-10.88%) 74.60 52.38 - 74.60 0 times
Fri 20 September 2024 73.01 (-4.17%) 80.95 68.25 - 84.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 37.9 and 60.49

Monthly Target 119.34
Monthly Target 233.86
Monthly Target 341.93
Monthly Target 456.45
Monthly Target 564.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 48.38 (100%) 41.93 27.41 - 50.00 0 times
Thu 31 October 2024 24.19 (-63.71%) 58.73 20.96 - 64.51 0 times
Mon 30 September 2024 66.66 (-19.23%) 77.77 52.38 - 84.12 0 times
Fri 30 August 2024 82.53 (6.12%) 77.77 57.14 - 84.12 0 times
Wed 31 July 2024 77.77 (99.1%) 39.06 26.98 - 80.95 0 times
Fri 28 June 2024 39.06 (-10.72%) 43.75 32.81 - 60.93 0 times
Fri 31 May 2024 43.75 (115.41%) 20.31 17.18 - 64.06 0 times
Tue 30 April 2024 20.31 (-70.46%) 68.75 9.37 - 68.75 0 times
Thu 28 March 2024 68.75 (2.34%) 67.18 59.37 - 73.43 0 times
Thu 29 February 2024 67.18 (-10.43%) 75.00 53.12 - 81.25 0 times
Wed 31 January 2024 75.00 (-17.24%) 90.62 71.87 - 98.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 39.35
12 day DMA 38.44
20 day DMA 37.66
35 day DMA 40.87
50 day DMA 47.37
100 day DMA 57.98
150 day DMA 53.46
200 day DMA 53.51

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8738.6136.15
12 day EMA39.4637.8436.8
20 day EMA39.9139.0238.54
35 day EMA44.0843.8343.85
50 day EMA48.6848.6948.9

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3536.7734.83
12 day SMA38.4438.1738.3
20 day SMA37.6636.7735.96
35 day SMA40.8740.5540.64
50 day SMA47.3747.9848.64
100 day SMA57.9857.857.7
150 day SMA53.4653.2853.1
200 day SMA53.5153.5953.65
Back to top | Use Dark Theme