SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 47.45 and 47.45

Daily Target 147.45
Daily Target 247.45
Daily Target 347.45
Daily Target 447.45
Daily Target 547.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 47.45 (3.69%) 47.45 47.45 - 47.45 0 times
Mon 22 June 2026 45.76 (0%) 47.45 44.06 - 47.45 0 times
Thu 18 June 2026 45.76 (3.86%) 44.06 38.98 - 45.76 0 times
Wed 17 June 2026 44.06 (-10.36%) 49.15 42.37 - 49.15 0 times
Tue 16 June 2026 49.15 (-6.45%) 52.54 49.15 - 52.54 0 times
Mon 15 June 2026 52.54 (0%) 54.23 50.84 - 54.23 0 times
Fri 12 June 2026 52.54 (-3.12%) 54.23 49.15 - 54.23 0 times
Thu 11 June 2026 54.23 (10.34%) 50.84 49.15 - 54.23 0 times
Wed 10 June 2026 49.15 (-6.45%) 52.54 49.15 - 52.54 0 times
Tue 09 June 2026 52.54 (10.73%) 49.15 49.15 - 52.54 0 times
Mon 08 June 2026 47.45 (-6.67%) 49.15 47.45 - 50.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 45.76 and 49.15

Weekly Target 142.93
Weekly Target 245.19
Weekly Target 346.32
Weekly Target 448.58
Weekly Target 549.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 47.45 (3.69%) 47.45 44.06 - 47.45 0 times
Thu 18 June 2026 45.76 (-12.9%) 54.23 38.98 - 54.23 0 times
Fri 12 June 2026 52.54 (3.34%) 49.15 47.45 - 54.23 0 times
Fri 05 June 2026 50.84 (13.43%) 37.93 35.59 - 52.54 0 times
Fri 29 May 2026 44.82 (18.17%) 36.20 36.20 - 50.00 0 times
Fri 22 May 2026 37.93 (37.53%) 27.58 25.86 - 37.93 0 times
Fri 15 May 2026 27.58 (-11.12%) 32.75 27.58 - 41.37 0 times
Fri 08 May 2026 31.03 (-18.19%) 39.65 27.58 - 43.10 0 times
Wed 06 May 2026 37.93 (15.82%) 32.75 31.03 - 43.10 0 times
Fri 01 May 2026 32.75 (0%) 36.20 29.31 - 37.93 0 times
Fri 24 April 2026 32.75 (-20.84%) 44.82 31.03 - 48.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 41.52 and 60.16

Monthly Target 127.12
Monthly Target 237.28
Monthly Target 345.756666666667
Monthly Target 455.92
Monthly Target 564.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 47.45 (5.87%) 37.93 35.59 - 54.23 0 times
Fri 29 May 2026 44.82 (29.99%) 32.75 25.86 - 50.00 0 times
Thu 30 April 2026 34.48 (3.45%) 30.00 28.33 - 48.27 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times
Fri 31 October 2025 61.66 (8.82%) 60.00 55.00 - 78.33 0 times
Tue 30 September 2025 56.66 (-5.57%) 58.33 40.00 - 61.66 0 times
Fri 29 August 2025 60.00 (63.67%) 35.00 33.33 - 68.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 46.44
12 day DMA 49.29
20 day DMA 46.22
35 day DMA 41.04
50 day DMA 39.62
100 day DMA 45.1
150 day DMA 55.23
200 day DMA 57.9

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1446.9947.61
12 day EMA47.147.0447.27
20 day EMA45.5645.3645.32
35 day EMA43.2142.9642.8
50 day EMA39.9339.6239.37

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4447.4548.81
12 day SMA49.2949.4348.58
20 day SMA46.2245.7545.18
35 day SMA41.0440.6240.25
50 day SMA39.6239.3339.04
100 day SMA45.145.3845.69
150 day SMA55.2355.3855.56
200 day SMA57.957.8857.88
Back to top | Use Dark Theme