SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 62.5 and 64.17

Daily Target 162.22
Daily Target 262.77
Daily Target 363.886666666667
Daily Target 464.44
Daily Target 565.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 63.33 (-2.57%) 65.00 63.33 - 65.00 0 times
Thu 19 February 2026 65.00 (-4.87%) 65.00 63.33 - 65.00 0 times
Wed 18 February 2026 68.33 (17.14%) 66.66 65.00 - 68.33 0 times
Tue 17 February 2026 58.33 (-7.9%) 61.66 56.66 - 65.00 0 times
Fri 13 February 2026 63.33 (0%) 68.33 61.66 - 68.33 0 times
Fri 13 February 2026 63.33 (5.55%) 68.33 61.66 - 68.33 0 times
Thu 12 February 2026 60.00 (-5.26%) 63.33 53.33 - 63.33 0 times
Wed 11 February 2026 63.33 (-5%) 58.33 58.33 - 63.33 0 times
Tue 10 February 2026 66.66 (0%) 65.00 65.00 - 68.33 0 times
Mon 09 February 2026 66.66 (-6.98%) 70.00 66.66 - 70.00 0 times
Fri 06 February 2026 71.66 (2.37%) 68.33 68.33 - 71.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 60 and 71.67

Weekly Target 151.1
Weekly Target 257.22
Weekly Target 362.773333333333
Weekly Target 468.89
Weekly Target 574.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 63.33 (0%) 61.66 56.66 - 68.33 0 times
Fri 13 February 2026 63.33 (0%) 68.33 61.66 - 68.33 0 times
Fri 13 February 2026 63.33 (-11.62%) 70.00 53.33 - 70.00 0 times
Fri 06 February 2026 71.66 (-6.52%) 75.00 68.33 - 76.66 0 times
Fri 30 January 2026 76.66 (-6.12%) 81.66 70.00 - 81.66 0 times
Fri 23 January 2026 81.66 (0%) 76.66 76.66 - 83.33 0 times
Fri 16 January 2026 81.66 (6.52%) 76.66 76.66 - 81.66 0 times
Fri 09 January 2026 76.66 (0%) 76.66 76.66 - 78.33 0 times
Fri 02 January 2026 76.66 (0%) 76.66 75.00 - 76.66 0 times
Fri 26 December 2025 76.66 (0%) 76.66 75.00 - 76.66 0 times
Fri 19 December 2025 76.66 (-2.13%) 80.00 75.00 - 80.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 46.67 and 70

Monthly Target 141.11
Monthly Target 252.22
Monthly Target 364.44
Monthly Target 475.55
Monthly Target 587.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 63.33 (-17.39%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times
Fri 31 October 2025 61.66 (8.82%) 60.00 55.00 - 78.33 0 times
Tue 30 September 2025 56.66 (-5.57%) 58.33 40.00 - 61.66 0 times
Fri 29 August 2025 60.00 (63.67%) 35.00 33.33 - 68.33 0 times
Thu 31 July 2025 36.66 (-4.36%) 36.66 30.00 - 58.33 0 times
Mon 30 June 2025 38.33 (0%) 36.66 28.33 - 48.33 0 times
Fri 30 May 2025 38.33 (9.51%) 31.66 28.33 - 43.33 0 times
Wed 30 April 2025 35.00 (-7.16%) 36.06 13.33 - 40.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 63.66
12 day DMA 65
20 day DMA 69.16
35 day DMA 73.28
50 day DMA 74.36
100 day DMA 71.41
150 day DMA 66.74
200 day DMA 60.61

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0864.4564.18
12 day EMA65.7966.2466.46
20 day EMA68.0968.5968.97
35 day EMA70.5570.9871.33
50 day EMA73.2373.6373.98

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6663.6662.66
12 day SMA6565.6966.25
20 day SMA69.1670.0870.91
35 day SMA73.2873.6173.95
50 day SMA74.3674.5674.73
100 day SMA71.4171.4371.4
150 day SMA66.7466.6266.45
200 day SMA60.6160.4760.33
Back to top | Use Dark Theme