SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 69.99 and 73.33

Daily Target 169.43
Daily Target 270.55
Daily Target 372.773333333333
Daily Target 473.89
Daily Target 576.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 71.66 (-4.45%) 75.00 71.66 - 75.00 0 times
Fri 26 December 2025 75.00 (2.28%) 73.33 73.33 - 75.00 0 times
Wed 24 December 2025 73.33 (2.33%) 73.33 73.33 - 75.00 0 times
Tue 23 December 2025 71.66 (-2.28%) 73.33 71.66 - 73.33 0 times
Mon 22 December 2025 73.33 (-2.23%) 75.00 73.33 - 75.00 0 times
Fri 19 December 2025 75.00 (2.28%) 73.33 73.33 - 75.00 0 times
Thu 18 December 2025 73.33 (0%) 75.00 71.66 - 75.00 0 times
Wed 17 December 2025 73.33 (0%) 73.33 73.33 - 75.00 0 times
Tue 16 December 2025 73.33 (-6.38%) 76.66 73.33 - 76.66 0 times
Mon 15 December 2025 78.33 (-2.09%) 80.00 75.00 - 80.00 0 times
Fri 12 December 2025 80.00 (4.36%) 78.33 78.33 - 80.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 69.99 and 73.33

Weekly Target 169.43
Weekly Target 270.55
Weekly Target 372.773333333333
Weekly Target 473.89
Weekly Target 576.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 71.66 (-4.45%) 75.00 71.66 - 75.00 0 times
Fri 26 December 2025 75.00 (0%) 75.00 71.66 - 75.00 0 times
Fri 19 December 2025 75.00 (-6.25%) 80.00 71.66 - 80.00 0 times
Fri 12 December 2025 80.00 (4.36%) 76.66 73.33 - 80.00 0 times
Fri 05 December 2025 76.66 (0%) 80.00 75.00 - 80.00 0 times
Fri 28 November 2025 76.66 (2.21%) 75.00 75.00 - 78.33 0 times
Fri 21 November 2025 75.00 (-2.17%) 73.33 65.00 - 76.66 0 times
Fri 14 November 2025 76.66 (27.77%) 60.00 58.33 - 78.33 0 times
Fri 07 November 2025 60.00 (-2.69%) 58.33 56.66 - 60.00 0 times
Fri 07 November 2025 61.66 (2.77%) 63.33 56.66 - 63.33 0 times
Thu 06 November 2025 60.00 (-2.69%) 56.66 53.33 - 63.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 67.49 and 75.83

Monthly Target 166.1
Monthly Target 268.88
Monthly Target 374.44
Monthly Target 477.22
Monthly Target 582.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times
Thu 31 July 2025 43.33 (-7.14%) 45.00 36.66 - 75.00 0 times
Mon 30 June 2025 46.66 (27.28%) 36.66 25.00 - 53.33 0 times
Fri 30 May 2025 36.66 (-4.36%) 35.00 28.33 - 46.66 0 times
Wed 30 April 2025 38.33 (-10.07%) 37.70 16.66 - 45.00 0 times
Mon 31 March 2025 42.62 (-7.15%) 44.26 32.78 - 59.01 0 times
Fri 28 February 2025 45.90 (-12.49%) 54.09 36.06 - 65.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 73
12 day DMA 74.58
20 day DMA 74.91
35 day DMA 73.66
50 day DMA 69.76
100 day DMA 66.91
150 day DMA 63.36
200 day DMA 56.39

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1673.9173.37
12 day EMA73.8974.2974.16
20 day EMA73.8774.174.01
35 day EMA72.2172.2472.08
50 day EMA70.2770.2170.01

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA7373.6673.33
12 day SMA74.5874.8674.86
20 day SMA74.9175.1675.25
35 day SMA73.6673.3872.95
50 day SMA69.7669.7369.63
100 day SMA66.9166.866.73
150 day SMA63.3663.1262.82
200 day SMA56.3956.1455.88
Back to top | Use Dark Theme