SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 46.61 and 50

Daily Target 144.06
Daily Target 245.76
Daily Target 347.453333333333
Daily Target 449.15
Daily Target 550.84

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 47.45 (7.69%) 45.76 45.76 - 49.15 0 times
Mon 22 June 2026 44.06 (3.99%) 45.76 44.06 - 45.76 0 times
Thu 18 June 2026 42.37 (-7.41%) 45.76 40.67 - 45.76 0 times
Wed 17 June 2026 45.76 (-9.99%) 47.45 44.06 - 47.45 0 times
Tue 16 June 2026 50.84 (3.44%) 47.45 47.45 - 50.84 0 times
Mon 15 June 2026 49.15 (0%) 50.84 47.45 - 52.54 0 times
Fri 12 June 2026 49.15 (-3.32%) 50.84 49.15 - 50.84 0 times
Thu 11 June 2026 50.84 (7.14%) 47.45 44.06 - 50.84 0 times
Wed 10 June 2026 47.45 (-3.46%) 50.84 45.76 - 50.84 0 times
Tue 09 June 2026 49.15 (16%) 44.06 44.06 - 49.15 0 times
Mon 08 June 2026 42.37 (0%) 42.37 42.37 - 42.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 45.76 and 50.85

Weekly Target 141.8
Weekly Target 244.62
Weekly Target 346.886666666667
Weekly Target 449.71
Weekly Target 551.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 47.45 (11.99%) 45.76 44.06 - 49.15 0 times
Thu 18 June 2026 42.37 (-13.79%) 50.84 40.67 - 52.54 0 times
Fri 12 June 2026 49.15 (16%) 42.37 42.37 - 50.84 0 times
Fri 05 June 2026 42.37 (11.71%) 34.48 27.58 - 45.76 0 times
Fri 29 May 2026 37.93 (4.78%) 32.75 29.31 - 43.10 0 times
Fri 22 May 2026 36.20 (61.54%) 22.41 18.96 - 37.93 0 times
Fri 15 May 2026 22.41 (-7.13%) 25.86 22.41 - 27.58 0 times
Fri 08 May 2026 24.13 (-6.69%) 25.86 20.68 - 29.31 0 times
Wed 06 May 2026 25.86 (0%) 24.13 18.96 - 29.31 0 times
Fri 01 May 2026 25.86 (-6.24%) 31.03 22.41 - 31.03 0 times
Fri 24 April 2026 27.58 (-11.12%) 31.03 24.13 - 37.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 37.52 and 62.48

Monthly Target 117.56
Monthly Target 232.51
Monthly Target 342.523333333333
Monthly Target 457.47
Monthly Target 567.48

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 47.45 (25.1%) 34.48 27.58 - 52.54 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 46.1
12 day DMA 46.75
20 day DMA 41.86
35 day DMA 35.2
50 day DMA 33.02
100 day DMA 39.19
150 day DMA 51.01
200 day DMA 55.02

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0745.3846.04
12 day EMA44.8344.3544.4
20 day EMA42.1941.6441.38
35 day EMA38.3937.8637.49
50 day EMA34.0133.4633.03

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.146.4447.45
12 day SMA46.7546.4645.48
20 day SMA41.8641.340.82
35 day SMA35.234.4333.91
50 day SMA33.0232.6532.26
100 day SMA39.1939.3639.62
150 day SMA51.0151.2151.41
200 day SMA55.0255.0255.04
Back to top | Use Dark Theme