SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 32.02 and 39.84

Daily Target 130.72
Daily Target 233.32
Daily Target 338.536666666667
Daily Target 441.14
Daily Target 546.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 35.93 (-17.87%) 43.75 35.93 - 43.75 0 times
Mon 29 April 2024 43.75 (12.01%) 39.06 39.06 - 43.75 0 times
Fri 26 April 2024 39.06 (-3.84%) 37.50 37.50 - 42.18 0 times
Thu 25 April 2024 40.62 (-16.13%) 43.75 35.93 - 43.75 0 times
Wed 24 April 2024 48.43 (3.33%) 46.87 45.31 - 50.00 0 times
Tue 23 April 2024 46.87 (36.37%) 43.75 43.75 - 48.43 0 times
Mon 22 April 2024 34.37 (9.98%) 31.25 29.68 - 40.62 0 times
Fri 19 April 2024 31.25 (11.13%) 28.12 28.12 - 31.25 0 times
Thu 18 April 2024 28.12 (-10.02%) 31.25 28.12 - 31.25 0 times
Wed 17 April 2024 31.25 (-23.07%) 40.62 29.68 - 40.62 0 times
Tue 16 April 2024 40.62 (-13.33%) 46.87 40.62 - 46.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 32.02 and 39.84

Weekly Target 130.72
Weekly Target 233.32
Weekly Target 338.536666666667
Weekly Target 441.14
Weekly Target 546.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 35.93 (-8.01%) 39.06 35.93 - 43.75 0 times
Fri 26 April 2024 39.06 (24.99%) 31.25 29.68 - 50.00 0 times
Fri 19 April 2024 31.25 (-35.47%) 48.43 28.12 - 50.00 0 times
Fri 12 April 2024 48.43 (-26.2%) 65.62 48.43 - 70.31 0 times
Fri 05 April 2024 65.62 (-19.24%) 81.25 59.37 - 81.25 0 times
Thu 28 March 2024 81.25 (4.01%) 78.12 76.56 - 84.37 0 times
Fri 22 March 2024 78.12 (0%) 78.12 76.56 - 79.68 0 times
Fri 15 March 2024 78.12 (-5.66%) 82.81 76.56 - 84.37 0 times
Fri 08 March 2024 82.81 (0%) 84.37 81.25 - 84.37 0 times
Fri 01 March 2024 82.81 (-8.62%) 90.62 76.56 - 90.62 0 times
Fri 23 February 2024 90.62 (7.41%) 84.37 82.81 - 90.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 5.46 and 58.59

Monthly Target 1-4.7
Monthly Target 215.62
Monthly Target 348.433333333333
Monthly Target 468.75
Monthly Target 5101.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 35.93 (-55.78%) 81.25 28.12 - 81.25 0 times
Thu 28 March 2024 81.25 (0%) 81.25 76.56 - 84.37 0 times
Thu 29 February 2024 81.25 (-5.45%) 85.93 78.12 - 90.62 0 times
Wed 31 January 2024 85.93 (-1.79%) 87.50 78.12 - 90.62 0 times
Fri 29 December 2023 87.50 (127.51%) 38.46 38.46 - 89.06 0 times
Thu 30 November 2023 38.46 (127.3%) 16.92 16.92 - 46.15 0 times
Tue 31 October 2023 16.92 (-35.3%) 26.15 15.38 - 32.30 0 times
Fri 29 September 2023 26.15 (-38%) 42.18 21.21 - 45.31 0 times
Thu 31 August 2023 42.18 (-33.12%) 63.07 29.23 - 66.15 0 times
Mon 31 July 2023 63.07 (7.89%) 55.38 47.69 - 75.38 0 times
Fri 30 June 2023 58.46 (96.97%) 29.68 29.68 - 60.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 41.56
12 day DMA 38.93
20 day DMA 48.2
35 day DMA 61.25
50 day DMA 68
100 day DMA 75.79
150 day DMA 60.36
200 day DMA 56.48

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8641.8240.85
12 day EMA42.9444.2244.31
20 day EMA48.3149.6150.23
35 day EMA56.7858.0158.85
50 day EMA66.6667.9168.9

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5643.7541.87
12 day SMA38.9339.9741.01
20 day SMA48.249.9251.71
35 day SMA61.2562.5963.7
50 day SMA6868.9769.81
100 day SMA75.7975.9676.06
150 day SMA60.3660.2960.19
200 day SMA56.4856.6456.76
Back to top | Use Dark Theme