SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 51.66 and 58.33

Daily Target 149.99
Daily Target 253.33
Daily Target 356.663333333333
Daily Target 460
Daily Target 563.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 56.66 (-2.86%) 60.00 53.33 - 60.00 0 times
Thu 19 February 2026 58.33 (-5.4%) 60.00 56.66 - 60.00 0 times
Wed 18 February 2026 61.66 (5.71%) 60.00 58.33 - 61.66 0 times
Tue 17 February 2026 58.33 (0%) 58.33 55.00 - 61.66 0 times
Fri 13 February 2026 58.33 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 58.33 (12.91%) 56.66 56.66 - 60.00 0 times
Thu 12 February 2026 51.66 (-16.22%) 56.66 51.66 - 58.33 0 times
Wed 11 February 2026 61.66 (5.71%) 56.66 53.33 - 61.66 0 times
Tue 10 February 2026 58.33 (2.95%) 55.00 55.00 - 61.66 0 times
Mon 09 February 2026 56.66 (-8.11%) 60.00 56.66 - 60.00 0 times
Fri 06 February 2026 61.66 (-2.64%) 60.00 60.00 - 65.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 50.83 and 59.16

Weekly Target 148.89
Weekly Target 252.77
Weekly Target 357.216666666667
Weekly Target 461.1
Weekly Target 565.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 56.66 (-2.86%) 58.33 53.33 - 61.66 0 times
Fri 13 February 2026 58.33 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 58.33 (-5.4%) 60.00 51.66 - 61.66 0 times
Fri 06 February 2026 61.66 (-9.76%) 68.33 60.00 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 75.00 60.00 - 75.00 0 times
Fri 23 January 2026 71.66 (-6.52%) 73.33 71.66 - 80.00 0 times
Fri 16 January 2026 76.66 (2.21%) 76.66 71.66 - 81.66 0 times
Fri 09 January 2026 75.00 (-2.17%) 71.66 71.66 - 81.66 0 times
Fri 02 January 2026 76.66 (2.21%) 75.00 70.00 - 76.66 0 times
Fri 26 December 2025 75.00 (0%) 75.00 71.66 - 75.00 0 times
Fri 19 December 2025 75.00 (-6.25%) 80.00 71.66 - 80.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 43.33 and 65

Monthly Target 138.88
Monthly Target 247.77
Monthly Target 360.55
Monthly Target 469.44
Monthly Target 582.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 56.66 (-17.08%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times
Thu 31 July 2025 43.33 (-7.14%) 45.00 36.66 - 75.00 0 times
Mon 30 June 2025 46.66 (27.28%) 36.66 25.00 - 53.33 0 times
Fri 30 May 2025 36.66 (-4.36%) 35.00 28.33 - 46.66 0 times
Wed 30 April 2025 38.33 (-10.07%) 37.70 16.66 - 45.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 58.66
12 day DMA 58.75
20 day DMA 62.75
35 day DMA 68.85
50 day DMA 70.53
100 day DMA 70.06
150 day DMA 67.43
200 day DMA 62.59

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2359.0259.36
12 day EMA59.9860.5860.99
20 day EMA62.5263.1463.65
35 day EMA65.8766.4166.89
50 day EMA69.7770.3170.8

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.665957.66
12 day SMA58.7559.5860
20 day SMA62.7563.564.41
35 day SMA68.8569.2869.76
50 day SMA70.5370.971.26
100 day SMA70.0670.1670.23
150 day SMA67.4367.4467.41
200 day SMA62.5962.562.39
Back to top | Use Dark Theme