SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 26.73 and 31.9

Daily Target 123.56
Daily Target 226.44
Daily Target 328.733333333333
Daily Target 431.61
Daily Target 533.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 29.31 (21.47%) 29.31 25.86 - 31.03 0 times
Wed 15 April 2026 24.13 (-26.32%) 31.03 24.13 - 31.03 0 times
Tue 14 April 2026 32.75 (11.74%) 36.20 29.31 - 36.20 0 times
Mon 13 April 2026 29.31 (21.47%) 25.86 24.13 - 29.31 0 times
Fri 10 April 2026 24.13 (-30.02%) 34.48 24.13 - 34.48 0 times
Thu 09 April 2026 34.48 (5.28%) 32.75 32.75 - 37.93 0 times
Wed 08 April 2026 32.75 (20.8%) 30.50 30.50 - 33.89 0 times
Tue 07 April 2026 27.11 (6.65%) 25.42 23.72 - 32.20 0 times
Mon 06 April 2026 25.42 (-4.65%) 23.72 23.72 - 25.42 0 times
Thu 02 April 2026 26.66 (-5.89%) 25.00 23.33 - 26.66 0 times
Wed 01 April 2026 28.33 (6.26%) 21.66 21.66 - 28.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 26.72 and 38.79

Weekly Target 117.81
Weekly Target 223.56
Weekly Target 329.88
Weekly Target 435.63
Weekly Target 541.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 29.31 (21.47%) 25.86 24.13 - 36.20 0 times
Fri 10 April 2026 24.13 (-9.49%) 23.72 23.72 - 37.93 0 times
Thu 02 April 2026 26.66 (23.08%) 25.00 21.66 - 28.33 0 times
Fri 27 March 2026 21.66 (-13.36%) 33.33 20.00 - 33.33 0 times
Fri 20 March 2026 25.00 (-28.57%) 36.66 23.33 - 40.00 0 times
Fri 13 March 2026 35.00 (-19.22%) 38.33 31.66 - 45.00 0 times
Fri 06 March 2026 43.33 (-29.73%) 58.33 41.66 - 61.66 0 times
Fri 27 February 2026 61.66 (8.82%) 58.33 55.00 - 63.33 0 times
Fri 20 February 2026 56.66 (-2.86%) 58.33 53.33 - 61.66 0 times
Fri 13 February 2026 58.33 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 58.33 (-5.4%) 60.00 51.66 - 61.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 25.49 and 41.76

Monthly Target 113.36
Monthly Target 221.34
Monthly Target 329.633333333333
Monthly Target 437.61
Monthly Target 545.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times
Thu 31 July 2025 43.33 (-7.14%) 45.00 36.66 - 75.00 0 times
Mon 30 June 2025 46.66 (27.28%) 36.66 25.00 - 53.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 27.93
12 day DMA 28.42
20 day DMA 27.05
35 day DMA 35.98
50 day DMA 43.02
100 day DMA 58.81
150 day DMA 61.6
200 day DMA 60.9

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.0730.04
12 day EMA28.6928.5829.39
20 day EMA30.5130.6431.32
35 day EMA36.4636.8837.63
50 day EMA43.5344.1144.93

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.9630.68
12 day SMA28.4227.7827.58
20 day SMA27.0527.4228.05
35 day SMA35.9836.8137.88
50 day SMA43.0243.744.65
100 day SMA58.8159.1859.64
150 day SMA61.661.8962.16
200 day SMA60.961.0761.23
Back to top | Use Dark Theme