SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 81.36 and 84.75

Daily Target 179.66
Daily Target 281.35
Daily Target 383.046666666667
Daily Target 484.74
Daily Target 586.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 83.05 (-3.92%) 83.05 81.35 - 84.74 0 times
Thu 03 September 2026 86.44 (4.08%) 86.44 83.05 - 86.44 0 times
Wed 02 September 2026 83.05 (-1.99%) 84.74 83.05 - 86.44 0 times
Tue 01 September 2026 84.74 (2.03%) 86.44 84.74 - 86.44 0 times
Mon 31 August 2026 83.05 (-1.99%) 83.05 83.05 - 83.05 0 times
Fri 28 August 2026 84.74 (0%) 84.74 84.74 - 84.74 0 times
Thu 27 August 2026 84.74 (0%) 84.74 84.74 - 84.74 0 times
Wed 26 August 2026 84.74 (0%) 86.44 84.74 - 88.13 0 times
Tue 25 August 2026 84.74 (-1.97%) 84.74 84.74 - 84.74 0 times
Mon 24 August 2026 86.44 (2.01%) 84.74 84.74 - 86.44 0 times
Fri 21 August 2026 84.74 (2.03%) 84.74 84.74 - 86.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 80.51 and 85.6

Weekly Target 178.52
Weekly Target 280.79
Weekly Target 383.613333333333
Weekly Target 485.88
Weekly Target 588.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 83.05 (-1.99%) 83.05 81.35 - 86.44 0 times
Fri 28 August 2026 84.74 (0%) 84.74 84.74 - 88.13 0 times
Fri 21 August 2026 84.74 (-3.85%) 86.44 83.05 - 89.83 0 times
Fri 14 August 2026 88.13 (0%) 88.13 84.74 - 89.83 0 times
Fri 07 August 2026 88.13 (6.12%) 83.05 81.35 - 88.13 0 times
Fri 31 July 2026 83.05 (13.95%) 76.27 76.27 - 89.83 0 times
Fri 24 July 2026 72.88 (0%) 76.27 72.88 - 76.27 0 times
Fri 24 July 2026 72.88 (-2.27%) 74.57 62.71 - 76.27 0 times
Fri 17 July 2026 74.57 (10%) 71.18 61.01 - 83.05 0 times
Fri 10 July 2026 67.79 (2.56%) 62.71 62.71 - 72.88 0 times
Thu 02 July 2026 66.10 (0%) 64.40 61.01 - 66.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 79.66 and 84.75

Monthly Target 178.52
Monthly Target 280.79
Monthly Target 383.613333333333
Monthly Target 485.88
Monthly Target 588.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 83.05 (0%) 86.44 81.35 - 86.44 0 times
Mon 31 August 2026 83.05 (0%) 83.05 81.35 - 89.83 0 times
Fri 31 July 2026 83.05 (36.13%) 61.01 61.01 - 89.83 0 times
Tue 30 June 2026 61.01 (60.85%) 34.48 27.58 - 66.10 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 84.07
12 day DMA 84.46
20 day DMA 85.42
35 day DMA 82.71
50 day DMA 78.23
100 day DMA 56.54
150 day DMA 52.03
200 day DMA 57.68

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA84.2284.883.98
12 day EMA84.584.7684.45
20 day EMA83.918483.74
35 day EMA80.4680.3179.95
50 day EMA76.8276.5776.17

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0784.484.06
12 day SMA84.4684.8884.74
20 day SMA85.4285.6785.5
35 day SMA82.7182.4782.13
50 day SMA78.2377.8977.35
100 day SMA56.5456.0155.38
150 day SMA52.0351.951.8
200 day SMA57.6857.5957.51
Back to top | Use Dark Theme