SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 69.17 and 70.83

Daily Target 168.89
Daily Target 269.45
Daily Target 370.553333333333
Daily Target 471.11
Daily Target 572.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 70.00 (-2.32%) 71.66 70.00 - 71.66 0 times
Thu 18 December 2025 71.66 (-2.28%) 73.33 71.66 - 73.33 0 times
Wed 17 December 2025 73.33 (0%) 71.66 71.66 - 75.00 0 times
Tue 16 December 2025 73.33 (-4.34%) 76.66 73.33 - 76.66 0 times
Mon 15 December 2025 76.66 (0%) 78.33 76.66 - 78.33 0 times
Fri 12 December 2025 76.66 (0%) 76.66 76.66 - 76.66 0 times
Thu 11 December 2025 76.66 (4.54%) 76.66 75.00 - 76.66 0 times
Wed 10 December 2025 73.33 (7.32%) 71.66 71.66 - 73.33 0 times
Tue 09 December 2025 68.33 (0%) 73.33 68.33 - 73.33 0 times
Mon 08 December 2025 68.33 (-8.89%) 75.00 68.33 - 75.00 0 times
Fri 05 December 2025 75.00 (4.66%) 75.00 73.33 - 75.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 65.84 and 74.17

Weekly Target 164.45
Weekly Target 267.22
Weekly Target 372.776666666667
Weekly Target 475.55
Weekly Target 581.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 70.00 (-8.69%) 78.33 70.00 - 78.33 0 times
Fri 12 December 2025 76.66 (2.21%) 75.00 68.33 - 76.66 0 times
Fri 05 December 2025 75.00 (4.66%) 71.66 66.66 - 75.00 0 times
Fri 28 November 2025 71.66 (10.25%) 65.00 65.00 - 73.33 0 times
Fri 21 November 2025 65.00 (2.64%) 63.33 60.00 - 70.00 0 times
Fri 14 November 2025 63.33 (11.77%) 58.33 56.66 - 68.33 0 times
Fri 07 November 2025 56.66 (0%) 56.66 56.66 - 56.66 0 times
Fri 07 November 2025 56.66 (-2.86%) 58.33 56.66 - 58.33 0 times
Thu 06 November 2025 58.33 (0%) 56.66 53.33 - 58.33 0 times
Wed 05 November 2025 58.33 (0%) 60.00 53.33 - 61.66 0 times
Tue 04 November 2025 58.33 (2.95%) 56.66 56.66 - 61.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 62.5 and 74.17

Monthly Target 159.99
Monthly Target 265
Monthly Target 371.663333333333
Monthly Target 476.67
Monthly Target 583.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 70.00 (-2.32%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times
Thu 31 July 2025 41.66 (8.69%) 35.00 31.66 - 51.66 0 times
Mon 30 June 2025 38.33 (21.07%) 31.66 30.00 - 40.00 0 times
Fri 30 May 2025 31.66 (-5.01%) 31.66 30.00 - 38.33 0 times
Wed 30 April 2025 33.33 (-11.59%) 37.70 16.66 - 41.66 0 times
Mon 31 March 2025 37.70 (-14.82%) 44.26 31.14 - 52.45 0 times
Fri 28 February 2025 44.26 (-3.57%) 47.54 39.34 - 54.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 73
12 day DMA 72.91
20 day DMA 71.33
35 day DMA 66.71
50 day DMA 64.86
100 day DMA 58.98
150 day DMA 53.09
200 day DMA 47.53

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1873.2774.07
12 day EMA72.0872.4672.6
20 day EMA70.7370.8170.72
35 day EMA68.4968.468.21
50 day EMA65.6565.4765.22

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA7374.3375.33
12 day SMA72.9173.0572.63
20 day SMA71.3370.8370.33
35 day SMA66.7166.3866
50 day SMA64.8664.7664.63
100 day SMA58.9858.7858.58
150 day SMA53.0952.8552.64
200 day SMA47.5347.3647.19
Back to top | Use Dark Theme