SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 64.17 and 67.5

Daily Target 163.33
Daily Target 265
Daily Target 366.663333333333
Daily Target 468.33
Daily Target 569.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 66.66 (11.1%) 68.33 65.00 - 68.33 0 times
Tue 17 February 2026 60.00 (-14.29%) 66.66 60.00 - 66.66 0 times
Fri 13 February 2026 70.00 (0%) 65.00 65.00 - 70.00 0 times
Fri 13 February 2026 70.00 (20.01%) 65.00 65.00 - 70.00 0 times
Thu 12 February 2026 58.33 (-12.5%) 65.00 56.66 - 66.66 0 times
Wed 11 February 2026 66.66 (0%) 61.66 60.00 - 66.66 0 times
Tue 10 February 2026 66.66 (-6.98%) 68.33 66.66 - 68.33 0 times
Mon 09 February 2026 71.66 (0%) 68.33 66.66 - 71.66 0 times
Fri 06 February 2026 71.66 (4.87%) 71.66 70.00 - 71.66 0 times
Thu 05 February 2026 68.33 (-8.89%) 71.66 68.33 - 71.66 0 times
Wed 04 February 2026 75.00 (4.66%) 70.00 70.00 - 75.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 62.5 and 70.83

Weekly Target 156.67
Weekly Target 261.66
Weekly Target 364.996666666667
Weekly Target 469.99
Weekly Target 573.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 66.66 (-4.77%) 66.66 60.00 - 68.33 0 times
Fri 13 February 2026 70.00 (0%) 65.00 65.00 - 70.00 0 times
Fri 13 February 2026 70.00 (-2.32%) 68.33 56.66 - 71.66 0 times
Fri 06 February 2026 71.66 (-2.28%) 71.66 68.33 - 75.00 0 times
Fri 30 January 2026 73.33 (-6.38%) 78.33 70.00 - 78.33 0 times
Fri 23 January 2026 78.33 (-2.09%) 76.66 76.66 - 83.33 0 times
Fri 16 January 2026 80.00 (6.67%) 75.00 75.00 - 80.00 0 times
Fri 09 January 2026 75.00 (4.66%) 73.33 73.33 - 80.00 0 times
Fri 02 January 2026 71.66 (4.87%) 70.00 68.33 - 71.66 0 times
Fri 26 December 2025 68.33 (-2.39%) 71.66 68.33 - 71.66 0 times
Fri 19 December 2025 70.00 (-8.69%) 78.33 70.00 - 78.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 52.49 and 70.83

Monthly Target 147.77
Monthly Target 257.21
Monthly Target 366.106666666667
Monthly Target 475.55
Monthly Target 584.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 66.66 (-9.1%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times
Thu 31 July 2025 41.66 (8.69%) 35.00 31.66 - 51.66 0 times
Mon 30 June 2025 38.33 (21.07%) 31.66 30.00 - 40.00 0 times
Fri 30 May 2025 31.66 (-5.01%) 31.66 30.00 - 38.33 0 times
Wed 30 April 2025 33.33 (-11.59%) 37.70 16.66 - 41.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 65
12 day DMA 68.05
20 day DMA 70.91
35 day DMA 73.28
50 day DMA 72.76
100 day DMA 67.78
150 day DMA 61.92
200 day DMA 55.83

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7565.367.95
12 day EMA67.8168.0269.48
20 day EMA69.6369.9470.99
35 day EMA70.7971.0371.68
50 day EMA71.8372.0472.53

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA656566.33
12 day SMA68.0568.4769.58
20 day SMA70.9171.6672.58
35 day SMA73.2873.3373.57
50 day SMA72.7672.9373.16
100 day SMA67.7867.6367.55
150 day SMA61.9261.7361.56
200 day SMA55.8355.6655.53
Back to top | Use Dark Theme