SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 77.96 and 77.96

Daily Target 177.96
Daily Target 277.96
Daily Target 377.96
Daily Target 477.96
Daily Target 577.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 77.96 (-2.13%) 77.96 77.96 - 77.96 0 times
Thu 03 September 2026 79.66 (0%) 79.66 79.66 - 79.66 0 times
Wed 02 September 2026 79.66 (0%) 79.66 79.66 - 81.35 0 times
Tue 01 September 2026 79.66 (2.18%) 81.35 79.66 - 81.35 0 times
Mon 31 August 2026 77.96 (0%) 76.27 76.27 - 77.96 0 times
Fri 28 August 2026 77.96 (2.22%) 77.96 76.27 - 77.96 0 times
Thu 27 August 2026 76.27 (-8.16%) 77.96 76.27 - 83.05 0 times
Wed 26 August 2026 83.05 (0%) 83.05 83.05 - 83.05 0 times
Tue 25 August 2026 83.05 (-1.99%) 81.35 81.35 - 83.05 0 times
Mon 24 August 2026 84.74 (4.17%) 83.05 81.35 - 84.74 0 times
Fri 21 August 2026 81.35 (0%) 77.96 77.96 - 83.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 77.12 and 82.2

Weekly Target 173.45
Weekly Target 275.7
Weekly Target 378.526666666667
Weekly Target 480.78
Weekly Target 583.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 77.96 (0%) 76.27 76.27 - 81.35 0 times
Fri 28 August 2026 77.96 (-4.17%) 83.05 76.27 - 84.74 0 times
Fri 21 August 2026 81.35 (2.12%) 79.66 76.27 - 86.44 0 times
Fri 14 August 2026 79.66 (2.18%) 79.66 76.27 - 84.74 0 times
Fri 07 August 2026 77.96 (17.94%) 71.18 67.79 - 77.96 0 times
Fri 31 July 2026 66.10 (0%) 64.40 64.40 - 74.57 0 times
Fri 24 July 2026 66.10 (0%) 61.01 61.01 - 66.10 0 times
Fri 24 July 2026 66.10 (2.64%) 61.01 55.93 - 66.10 0 times
Fri 17 July 2026 64.40 (11.77%) 62.71 57.62 - 71.18 0 times
Fri 10 July 2026 57.62 (-8.12%) 55.93 55.93 - 61.01 0 times
Thu 02 July 2026 62.71 (5.71%) 57.62 52.54 - 64.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 76.27 and 79.66

Monthly Target 175.7
Monthly Target 276.83
Monthly Target 379.09
Monthly Target 480.22
Monthly Target 582.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 77.96 (0%) 81.35 77.96 - 81.35 0 times
Mon 31 August 2026 77.96 (17.94%) 71.18 67.79 - 86.44 0 times
Fri 31 July 2026 66.10 (21.89%) 57.62 55.93 - 74.57 0 times
Tue 30 June 2026 54.23 (4.85%) 48.27 41.37 - 59.32 0 times
Fri 29 May 2026 51.72 (20%) 43.10 36.20 - 53.44 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 78.98
12 day DMA 80.22
20 day DMA 80.17
35 day DMA 74.67
50 day DMA 70.27
100 day DMA 59
150 day DMA 57.13
200 day DMA 61.11

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9779.4879.39
12 day EMA79.1479.3679.31
20 day EMA77.9977.9977.81
35 day EMA74.2474.0273.69
50 day EMA69.6969.3568.93

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9878.9878.3
12 day SMA80.2280.5180.22
20 day SMA80.1780.1779.74
35 day SMA74.6774.0973.65
50 day SMA70.2769.8969.39
100 day SMA5958.6358.32
150 day SMA57.1357.0957.04
200 day SMA61.1161.0360.94
Back to top | Use Dark Theme