SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 48.3 and 50

Daily Target 146.88
Daily Target 248.02
Daily Target 348.583333333333
Daily Target 449.72
Daily Target 550.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 49.15 (3.58%) 47.45 47.45 - 49.15 0 times
Mon 22 June 2026 47.45 (-3.46%) 52.54 47.45 - 52.54 0 times
Thu 18 June 2026 49.15 (-3.32%) 50.84 44.06 - 50.84 0 times
Wed 17 June 2026 50.84 (-3.24%) 52.54 47.45 - 52.54 0 times
Tue 16 June 2026 52.54 (-3.12%) 50.84 50.84 - 52.54 0 times
Mon 15 June 2026 54.23 (3.22%) 52.54 52.54 - 54.23 0 times
Fri 12 June 2026 52.54 (0%) 52.54 52.54 - 52.54 0 times
Thu 11 June 2026 52.54 (0%) 55.93 52.54 - 55.93 0 times
Wed 10 June 2026 52.54 (-3.12%) 54.23 50.84 - 54.23 0 times
Tue 09 June 2026 54.23 (6.67%) 50.84 50.84 - 54.23 0 times
Mon 08 June 2026 50.84 (-6.25%) 54.23 50.84 - 54.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 45.76 and 50.85

Weekly Target 144.62
Weekly Target 246.89
Weekly Target 349.713333333333
Weekly Target 451.98
Weekly Target 554.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 49.15 (0%) 52.54 47.45 - 52.54 0 times
Thu 18 June 2026 49.15 (-6.45%) 52.54 44.06 - 54.23 0 times
Fri 12 June 2026 52.54 (-3.12%) 54.23 50.84 - 55.93 0 times
Fri 05 June 2026 54.23 (4.85%) 48.27 41.37 - 54.23 0 times
Fri 29 May 2026 51.72 (7.15%) 46.55 46.55 - 53.44 0 times
Fri 22 May 2026 48.27 (12%) 41.37 37.93 - 51.72 0 times
Fri 15 May 2026 43.10 (4.18%) 43.10 39.65 - 48.27 0 times
Fri 08 May 2026 41.37 (-11.13%) 44.82 39.65 - 48.27 0 times
Wed 06 May 2026 46.55 (8%) 41.37 36.20 - 48.27 0 times
Fri 01 May 2026 43.10 (8.7%) 39.65 39.65 - 43.10 0 times
Fri 24 April 2026 39.65 (-25.8%) 51.72 39.65 - 58.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 45.26 and 59.82

Monthly Target 134.26
Monthly Target 241.7
Monthly Target 348.816666666667
Monthly Target 456.26
Monthly Target 563.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 49.15 (-4.97%) 48.27 41.37 - 55.93 0 times
Fri 29 May 2026 51.72 (20%) 43.10 36.20 - 53.44 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 49.83
12 day DMA 51.69
20 day DMA 50.5
35 day DMA 48.16
50 day DMA 47.26
100 day DMA 51.07
150 day DMA 58.18
200 day DMA 58.51

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6649.9251.15
12 day EMA50.3350.5551.11
20 day EMA49.9149.9950.26
35 day EMA48.8548.8348.91
50 day EMA47.3247.2547.24

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8350.8451.86
12 day SMA51.6951.8351.83
20 day SMA50.550.4550.41
35 day SMA48.1647.7947.67
50 day SMA47.2647.2547.12
100 day SMA51.0751.351.57
150 day SMA58.1858.2758.39
200 day SMA58.5158.4658.43
Back to top | Use Dark Theme