Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 447.78 and 463.76

Daily Target 1435.1
Daily Target 2444.48
Daily Target 3451.08333333333
Daily Target 4460.46
Daily Target 5467.06

Daily price and volume Next 11

Date Closing Open Range Volume
Tue 23 June 2026 453.85 (2.7%) 441.76 441.71 - 457.69 0 times
Mon 22 June 2026 441.90 (5.67%) 418.61 415.86 - 442.52 0 times
Thu 18 June 2026 418.17 (5.34%) 396.97 396.97 - 419.29 0 times
Wed 17 June 2026 396.97 (-1.01%) 401.03 388.46 - 401.03 0 times
Tue 16 June 2026 401.03 (0.57%) 398.75 395.68 - 403.40 0 times
Mon 15 June 2026 398.75 (-0.47%) 400.65 385.41 - 405.90 0 times
Fri 12 June 2026 400.65 (-0.74%) 403.55 397.35 - 409.13 0 times
Thu 11 June 2026 403.64 (-0.48%) 405.60 398.48 - 405.69 0 times
Wed 10 June 2026 405.60 (1.06%) 401.33 397.62 - 406.55 0 times
Tue 09 June 2026 401.33 (-0.38%) 402.88 399.35 - 407.70 0 times
Mon 08 June 2026 402.88 (-4.86%) 423.48 402.84 - 423.48 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 434.86 and 476.69

Weekly Target 1400.64
Weekly Target 2427.24
Weekly Target 3442.46666666667
Weekly Target 4469.07
Weekly Target 5484.3

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Tue 23 June 2026 453.85 (8.53%) 418.61 415.86 - 457.69 0 times
Thu 18 June 2026 418.17 (4.37%) 400.65 385.41 - 419.29 0 times
Fri 12 June 2026 400.65 (-5.39%) 423.48 397.35 - 423.48 0 times
Fri 05 June 2026 423.48 (-2.09%) 432.64 398.71 - 434.31 0 times
Fri 29 May 2026 432.51 (-1.28%) 443.98 421.34 - 444.06 0 times
Fri 22 May 2026 438.13 (-4.06%) 456.66 427.06 - 459.61 0 times
Fri 15 May 2026 456.66 (-0.61%) 460.18 424.60 - 466.98 0 times
Fri 08 May 2026 459.46 (3.42%) 442.44 435.70 - 464.66 0 times
Wed 06 May 2026 444.27 (2.52%) 433.35 419.07 - 450.11 0 times
Wed 29 April 2026 433.35 (0.91%) 429.30 425.77 - 455.28 0 times
Fri 24 April 2026 429.43 (8.48%) 395.87 381.60 - 445.42 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 419.63 and 491.91

Monthly Target 1360.04
Monthly Target 2406.94
Monthly Target 3432.31666666667
Monthly Target 4479.22
Monthly Target 5504.6

Monthly price and volumes Next 11

Date Closing Open Range Volume
Tue 23 June 2026 453.85 (4.93%) 432.64 385.41 - 457.69 0 times
Fri 29 May 2026 432.51 (-0.19%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 422.38
12 day DMA 412.35
20 day DMA 417.18
35 day DMA 431.24
50 day DMA 421.7
100 day DMA 374.83
150 day DMA 355.56
200 day DMA 330.86

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA430.1418.22406.38
12 day EMA420.34414.25409.23
20 day EMA419.65416.05413.33
35 day EMA414.82412.52410.79
50 day EMA414.13412.51411.31

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA422.38411.36403.11
12 day SMA412.35409.04406.41
20 day SMA417.18416.4416.49
35 day SMA431.24430.53430.29
50 day SMA421.7419.5417.13
100 day SMA374.83373.76372.93
150 day SMA355.56354.36353.27
200 day SMA330.86329.71328.62
Back to top | Use Dark Theme