Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 415.18 and 442.7

Daily Target 1392.52
Daily Target 2410.31
Daily Target 3420.04
Daily Target 4437.83
Daily Target 5447.56

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 22 April 2026 428.10 (4.82%) 408.42 402.25 - 429.77 0 times
Tue 21 April 2026 408.42 (0.84%) 405.00 405.00 - 424.29 0 times
Mon 20 April 2026 405.02 (2.31%) 395.87 381.60 - 405.04 0 times
Fri 17 April 2026 395.87 (-1.18%) 400.59 395.86 - 416.78 0 times
Thu 16 April 2026 400.59 (5.09%) 381.18 381.18 - 401.71 0 times
Wed 15 April 2026 381.18 (5.03%) 362.92 362.92 - 381.68 0 times
Tue 14 April 2026 362.92 (3.25%) 351.49 351.49 - 363.02 0 times
Mon 13 April 2026 351.49 (3.28%) 340.33 335.48 - 354.94 0 times
Fri 10 April 2026 340.33 (0.71%) 337.92 337.83 - 345.75 0 times
Thu 09 April 2026 337.92 (-1.76%) 344.05 337.83 - 346.21 0 times
Wed 08 April 2026 343.97 (6.44%) 323.15 323.15 - 344.01 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 404.85 and 453.02

Weekly Target 1364.99
Weekly Target 2396.54
Weekly Target 3413.15666666667
Weekly Target 4444.71
Weekly Target 5461.33

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 22 April 2026 428.10 (8.14%) 395.87 381.60 - 429.77 0 times
Fri 17 April 2026 395.87 (16.32%) 340.33 335.48 - 416.78 0 times
Fri 10 April 2026 340.33 (6.1%) 321.13 317.73 - 346.21 0 times
Thu 02 April 2026 320.77 (6.12%) 302.27 292.56 - 323.75 0 times
Fri 27 March 2026 302.27 (-6.18%) 303.01 284.77 - 305.43 0 times
Tue 17 March 2026 322.17 (1.71%) 316.88 314.16 - 329.58 0 times
Fri 13 March 2026 316.74 (-4.97%) 332.56 306.46 - 332.65 0 times
Fri 06 March 2026 333.32 (-9.11%) 366.74 322.42 - 369.77 0 times
Fri 27 February 2026 366.74 (4.91%) 349.43 346.14 - 376.21 0 times
Fri 13 February 2026 349.56 (0%) 348.48 338.64 - 354.33 0 times
Fri 13 February 2026 349.56 (13.75%) 307.31 304.05 - 354.33 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 367.36 and 490.52

Monthly Target 1265
Monthly Target 2346.55
Monthly Target 3388.16
Monthly Target 4469.71
Monthly Target 5511.32

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 22 April 2026 428.10 (39.62%) 306.61 306.61 - 429.77 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 407.6
12 day DMA 373.25
20 day DMA 347.04
35 day DMA 337.08
50 day DMA 335.3
100 day DMA 333.85
150 day DMA 310.5
200 day DMA 285.47

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA406.17395.2388.59
12 day EMA380.09371.36364.62
20 day EMA363.05356.21350.72
35 day EMA350.13345.54341.84
50 day EMA342.35338.85336.01

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA407.6398.22389.12
12 day SMA373.25364.34357.04
20 day SMA347.04339.97333.91
35 day SMA337.08335.24333.56
50 day SMA335.3333.28331.63
100 day SMA333.85332.29330.92
150 day SMA310.5309.19308.04
200 day SMA285.47284.2283.01
Back to top | Use Dark Theme