Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 483 and 506.57

Daily Target 1464.24
Daily Target 2478.18
Daily Target 3487.81
Daily Target 4501.75
Daily Target 5511.38

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 04 September 2026 492.12 (3.85%) 473.87 473.87 - 497.44 0 times
Thu 03 September 2026 473.87 (2.14%) 463.94 447.61 - 474.45 0 times
Fri 28 August 2026 463.94 (-0.1%) 464.41 456.08 - 466.30 0 times
Thu 27 August 2026 464.41 (1.9%) 455.93 453.12 - 467.44 0 times
Wed 26 August 2026 455.73 (3.22%) 441.95 439.72 - 456.26 0 times
Tue 25 August 2026 441.53 (1.99%) 432.93 432.93 - 451.82 0 times
Mon 24 August 2026 432.93 (3.37%) 418.83 418.77 - 433.18 0 times
Fri 21 August 2026 418.83 (2.27%) 409.60 406.77 - 419.75 0 times
Thu 20 August 2026 409.54 (1.17%) 404.79 404.79 - 412.42 0 times
Wed 19 August 2026 404.79 (-0.01%) 404.63 403.05 - 406.42 0 times
Tue 18 August 2026 404.82 (0.9%) 401.21 401.02 - 411.84 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 469.87 and 519.7

Weekly Target 1429.23
Weekly Target 2460.67
Weekly Target 3479.05666666667
Weekly Target 4510.5
Weekly Target 5528.89

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 04 September 2026 492.12 (6.07%) 463.94 447.61 - 497.44 0 times
Fri 28 August 2026 463.94 (10.77%) 418.83 418.77 - 467.44 0 times
Fri 21 August 2026 418.83 (3.34%) 406.23 396.06 - 419.75 0 times
Fri 14 August 2026 405.30 (-5.74%) 429.97 399.53 - 435.46 0 times
Fri 07 August 2026 429.97 (0.82%) 426.49 423.49 - 444.70 0 times
Fri 31 July 2026 426.49 (2.88%) 414.57 408.46 - 442.53 0 times
Fri 24 July 2026 414.57 (0%) 417.40 408.19 - 417.40 0 times
Fri 24 July 2026 414.57 (-4.23%) 432.86 395.27 - 433.42 0 times
Fri 17 July 2026 432.86 (-1.98%) 443.86 420.47 - 443.95 0 times
Tue 07 July 2026 441.60 (-0.4%) 443.44 434.26 - 449.41 0 times
Thu 02 July 2026 443.38 (-2.62%) 457.78 430.56 - 457.78 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 469.87 and 519.7

Monthly Target 1429.23
Monthly Target 2460.67
Monthly Target 3479.05666666667
Monthly Target 4510.5
Monthly Target 5528.89

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 04 September 2026 492.12 (6.07%) 463.94 447.61 - 497.44 0 times
Fri 28 August 2026 463.94 (8.78%) 426.49 396.06 - 467.44 0 times
Fri 31 July 2026 426.49 (-3.66%) 442.68 395.27 - 449.41 0 times
Tue 30 June 2026 442.68 (2.35%) 432.64 385.41 - 473.26 0 times
Fri 29 May 2026 432.51 (-0.19%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 470.01
12 day DMA 438.64
20 day DMA 433.67
35 day DMA 429.42
50 day DMA 433.1
100 day DMA 424.14
150 day DMA 392.67
200 day DMA 372.56

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA470.13459.13451.76
12 day EMA450.71443.18437.6
20 day EMA441.61436.29432.34
35 day EMA435.65432.33429.88
50 day EMA434.2431.84430.12

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA470.01459.9451.71
12 day SMA438.64431.41427.03
20 day SMA433.67430.89428.59
35 day SMA429.42427.61426.48
50 day SMA433.1431.2429.74
100 day SMA424.14422.43420.89
150 day SMA392.67391.81391.18
200 day SMA372.56371.5370.58
Back to top | Use Dark Theme