SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 45.69 and 57.76

Daily Target 143.67
Daily Target 247.7
Daily Target 355.743333333333
Daily Target 459.77
Daily Target 567.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 51.72 (-25%) 62.06 51.72 - 63.79 0 times
Mon 20 April 2026 68.96 (-2.43%) 75.86 67.24 - 75.86 0 times
Fri 17 April 2026 70.68 (36.66%) 65.51 65.51 - 75.86 0 times
Thu 16 April 2026 51.72 (-14.29%) 60.34 50.00 - 60.34 0 times
Wed 15 April 2026 60.34 (-18.6%) 72.41 56.89 - 72.41 0 times
Tue 14 April 2026 74.13 (22.85%) 68.96 67.24 - 74.13 0 times
Mon 13 April 2026 60.34 (9.37%) 56.89 53.44 - 62.06 0 times
Fri 10 April 2026 55.17 (-28.89%) 70.68 55.17 - 70.68 0 times
Thu 09 April 2026 77.58 (2.27%) 72.41 63.79 - 82.75 0 times
Wed 08 April 2026 75.86 (94.61%) 66.10 66.10 - 77.96 0 times
Tue 07 April 2026 38.98 (-17.85%) 42.37 30.50 - 45.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 39.65 and 63.79

Weekly Target 135.63
Weekly Target 243.67
Weekly Target 359.766666666667
Weekly Target 467.81
Weekly Target 583.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 51.72 (-26.83%) 75.86 51.72 - 75.86 0 times
Fri 17 April 2026 70.68 (28.11%) 56.89 50.00 - 75.86 0 times
Fri 10 April 2026 55.17 (22.6%) 37.28 30.50 - 82.75 0 times
Thu 02 April 2026 45.00 (440.22%) 15.00 13.33 - 50.00 0 times
Fri 27 March 2026 8.33 (401.81%) 8.33 3.33 - 26.66 0 times
Fri 20 March 2026 1.66 (-50.15%) 5.00 1.66 - 10.00 0 times
Fri 13 March 2026 3.33 (-83.35%) 8.33 3.33 - 21.66 0 times
Fri 06 March 2026 20.00 (-70.73%) 63.33 11.66 - 65.00 0 times
Fri 27 February 2026 68.33 (13.88%) 68.33 56.66 - 70.00 0 times
Fri 20 February 2026 60.00 (12.51%) 56.66 53.33 - 68.33 0 times
Fri 13 February 2026 53.33 (0%) 56.66 51.66 - 56.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 34.19 and 100.28

Monthly Target 1-15.71
Monthly Target 218
Monthly Target 350.376666666667
Monthly Target 484.09
Monthly Target 5116.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 51.72 (94%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times
Tue 30 September 2025 63.33 (-20.84%) 63.33 18.33 - 70.00 0 times
Fri 29 August 2025 80.00 (220%) 25.00 21.66 - 91.66 0 times
Thu 31 July 2025 25.00 (-65.11%) 70.00 11.66 - 96.66 0 times
Mon 30 June 2025 71.66 (34.37%) 38.33 26.66 - 80.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 60.68
12 day DMA 61.08
20 day DMA 45.65
35 day DMA 33.84
50 day DMA 40.89
100 day DMA 49.61
150 day DMA 53.76
200 day DMA 54.2

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5364.9362.92
12 day EMA56.4257.2855.16
20 day EMA50.0649.8947.88
35 day EMA47.1646.8945.59
50 day EMA4342.6441.57

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6865.1763.44
12 day SMA61.0860.5257.97
20 day SMA45.6543.3139.94
35 day SMA33.8434.3234.16
50 day SMA40.8940.8940.44
100 day SMA49.6149.9149.97
150 day SMA53.7653.8953.91
200 day SMA54.254.2154.18
Back to top | Use Dark Theme