SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 50.85 and 57.63

Daily Target 145.76
Daily Target 249.15
Daily Target 352.54
Daily Target 455.93
Daily Target 559.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 52.54 (-20.51%) 50.84 49.15 - 55.93 0 times
Thu 03 September 2026 66.10 (-4.88%) 72.88 52.54 - 72.88 0 times
Wed 02 September 2026 69.49 (28.14%) 57.62 57.62 - 74.57 0 times
Tue 01 September 2026 54.23 (-8.58%) 74.57 54.23 - 74.57 0 times
Mon 31 August 2026 59.32 (-2.77%) 50.84 50.84 - 61.01 0 times
Fri 28 August 2026 61.01 (-12.2%) 67.79 61.01 - 67.79 0 times
Thu 27 August 2026 69.49 (-10.86%) 76.27 67.79 - 77.96 0 times
Wed 26 August 2026 77.96 (-2.13%) 77.96 77.96 - 79.66 0 times
Tue 25 August 2026 79.66 (2.18%) 72.88 72.88 - 79.66 0 times
Mon 24 August 2026 77.96 (0%) 76.27 74.57 - 79.66 0 times
Fri 21 August 2026 77.96 (6.97%) 72.88 72.88 - 79.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 50.85 and 76.27

Weekly Target 133.33
Weekly Target 242.94
Weekly Target 358.753333333333
Weekly Target 468.36
Weekly Target 584.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 52.54 (-13.88%) 50.84 49.15 - 74.57 0 times
Fri 28 August 2026 61.01 (-21.74%) 76.27 61.01 - 79.66 0 times
Fri 21 August 2026 77.96 (-4.17%) 81.35 72.88 - 91.52 0 times
Fri 14 August 2026 81.35 (0%) 84.74 74.57 - 88.13 0 times
Fri 07 August 2026 81.35 (20%) 74.57 61.01 - 83.05 0 times
Fri 31 July 2026 67.79 (11.11%) 66.10 62.71 - 88.13 0 times
Fri 24 July 2026 61.01 (0%) 49.15 49.15 - 62.71 0 times
Fri 24 July 2026 61.01 (-18.18%) 64.40 32.20 - 66.10 0 times
Fri 17 July 2026 74.57 (-16.99%) 89.83 54.23 - 93.22 0 times
Fri 10 July 2026 89.83 (0%) 86.44 77.96 - 94.91 0 times
Thu 02 July 2026 89.83 (6.01%) 86.44 67.79 - 91.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 38.14 and 63.56

Monthly Target 133.33
Monthly Target 242.94
Monthly Target 358.753333333333
Monthly Target 468.36
Monthly Target 584.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 52.54 (-11.43%) 74.57 49.15 - 74.57 0 times
Mon 31 August 2026 59.32 (-12.49%) 74.57 50.84 - 91.52 0 times
Fri 31 July 2026 67.79 (-13.05%) 79.66 32.20 - 94.91 0 times
Tue 30 June 2026 77.96 (25.62%) 48.27 32.20 - 88.13 0 times
Fri 29 May 2026 62.06 (157.19%) 22.41 22.41 - 70.68 0 times
Thu 30 April 2026 24.13 (-9.49%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 60.34
12 day DMA 68.22
20 day DMA 73.73
35 day DMA 70.94
50 day DMA 73.96
100 day DMA 62.76
150 day DMA 55.13
200 day DMA 56.27

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0765.3364.94
12 day EMA66.4268.9469.46
20 day EMA69.3571.1271.65
35 day EMA71.5272.6473.03
50 day EMA71.9172.772.97

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3462.0362.71
12 day SMA68.2270.7672.03
20 day SMA73.7375.1775.67
35 day SMA70.9471.0471.28
50 day SMA73.9674.6174.84
100 day SMA62.7662.7562.7
150 day SMA55.1355.0254.83
200 day SMA56.2756.2756.22
Back to top | Use Dark Theme