SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 30.83 and 45.83

Daily Target 127.77
Daily Target 233.89
Daily Target 342.773333333333
Daily Target 448.89
Daily Target 557.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 40.00 (-29.4%) 48.33 36.66 - 51.66 0 times
Fri 13 June 2025 56.66 (-19.06%) 61.66 56.66 - 68.33 0 times
Thu 12 June 2025 70.00 (10.53%) 65.00 65.00 - 71.66 0 times
Wed 11 June 2025 63.33 (-7.32%) 73.33 63.33 - 73.33 0 times
Tue 10 June 2025 68.33 (17.14%) 71.66 65.00 - 71.66 0 times
Mon 09 June 2025 58.33 (-12.5%) 53.33 53.33 - 73.33 0 times
Fri 06 June 2025 66.66 (11.1%) 63.33 60.00 - 73.33 0 times
Thu 05 June 2025 60.00 (0%) 53.33 53.33 - 66.66 0 times
Wed 04 June 2025 60.00 (0%) 71.66 60.00 - 71.66 0 times
Tue 03 June 2025 60.00 (16.14%) 50.00 43.33 - 63.33 0 times
Mon 02 June 2025 51.66 (-3.13%) 38.33 38.33 - 51.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 30.83 and 45.83

Weekly Target 127.77
Weekly Target 233.89
Weekly Target 342.773333333333
Weekly Target 448.89
Weekly Target 557.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 40.00 (-29.4%) 48.33 36.66 - 51.66 0 times
Fri 13 June 2025 56.66 (-15%) 53.33 53.33 - 73.33 0 times
Fri 06 June 2025 66.66 (25%) 38.33 38.33 - 73.33 0 times
Fri 30 May 2025 53.33 (52.37%) 43.33 43.33 - 63.33 0 times
Fri 23 May 2025 35.00 (-47.49%) 65.00 30.00 - 78.33 0 times
Fri 16 May 2025 66.66 (5.26%) 63.33 41.66 - 66.66 0 times
Tue 13 May 2025 63.33 (-13.64%) 68.33 63.33 - 75.00 0 times
Mon 12 May 2025 73.33 (33.33%) 68.33 66.66 - 75.00 0 times
Fri 09 May 2025 55.00 (-31.25%) 73.33 48.33 - 76.66 0 times
Fri 02 May 2025 80.00 (41.19%) 63.33 55.00 - 80.00 0 times
Fri 25 April 2025 56.66 (183.3%) 20.00 6.66 - 58.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 38.33 and 75

Monthly Target 113.33
Monthly Target 226.66
Monthly Target 349.996666666667
Monthly Target 463.33
Monthly Target 586.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 40.00 (-25%) 38.33 36.66 - 73.33 0 times
Fri 30 May 2025 53.33 (-28.89%) 66.66 30.00 - 80.00 0 times
Wed 30 April 2025 75.00 (83.02%) 32.78 6.66 - 75.00 0 times
Mon 31 March 2025 40.98 (-16.67%) 49.18 26.22 - 65.57 0 times
Fri 28 February 2025 49.18 (-37.49%) 68.85 22.95 - 83.60 0 times
Fri 31 January 2025 78.68 (585.96%) 11.47 8.19 - 91.80 0 times
Tue 31 December 2024 11.47 (-79.08%) 53.22 6.45 - 62.90 0 times
Tue 26 November 2024 54.83 (88.87%) 43.54 29.03 - 61.29 0 times
Thu 31 October 2024 29.03 (-47.74%) 41.26 19.35 - 70.96 0 times
Mon 30 September 2024 55.55 (-38.6%) 88.88 30.15 - 90.47 0 times
Fri 30 August 2024 90.47 (21.27%) 74.60 44.44 - 90.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 59.66
12 day DMA 59.03
20 day DMA 56.16
35 day DMA 59.85
50 day DMA 50.96
100 day DMA 50.77
150 day DMA 47.83
200 day DMA 48.14

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9462.4165.28
12 day EMA57.5660.7561.49
20 day EMA57.0958.8959.12
35 day EMA53.2153.9953.83
50 day EMA50.1850.650.35

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6663.3365.33
12 day SMA59.0360.6960
20 day SMA56.1657.557.41
35 day SMA59.8560.7160.85
50 day SMA50.9650.4349.9
100 day SMA50.7751.2151.38
150 day SMA47.8347.8447.66
200 day SMA48.1448.3248.35
Back to top | Use Dark Theme