SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 33.59 and 52.34

Daily Target 118.75
Daily Target 229.68
Daily Target 337.496666666667
Daily Target 448.43
Daily Target 556.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 40.62 (52.94%) 26.56 26.56 - 45.31 0 times
Fri 26 April 2024 26.56 (13.36%) 21.87 21.87 - 31.25 0 times
Thu 25 April 2024 23.43 (7.13%) 23.43 15.62 - 23.43 0 times
Wed 24 April 2024 21.87 (-12.52%) 25.00 21.87 - 29.68 0 times
Tue 23 April 2024 25.00 (300%) 23.43 23.43 - 28.12 0 times
Mon 22 April 2024 6.25 (0%) 6.25 6.25 - 15.62 0 times
Fri 19 April 2024 6.25 (100.32%) 3.12 3.12 - 6.25 0 times
Thu 18 April 2024 3.12 (100%) 4.68 3.12 - 6.25 0 times
Wed 17 April 2024 1.56 (-50%) 3.12 1.56 - 6.25 0 times
Tue 16 April 2024 3.12 (0%) 3.12 1.56 - 6.25 0 times
Mon 15 April 2024 3.12 (-33.33%) 4.68 3.12 - 9.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 33.59 and 52.34

Weekly Target 118.75
Weekly Target 229.68
Weekly Target 337.496666666667
Weekly Target 448.43
Weekly Target 556.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 40.62 (52.94%) 26.56 26.56 - 45.31 0 times
Fri 26 April 2024 26.56 (324.96%) 6.25 6.25 - 31.25 0 times
Fri 19 April 2024 6.25 (33.55%) 4.68 1.56 - 9.37 0 times
Fri 12 April 2024 4.68 (-78.6%) 21.87 3.12 - 45.31 0 times
Fri 05 April 2024 21.87 (-67.45%) 67.18 17.18 - 67.18 0 times
Thu 28 March 2024 67.18 (34.36%) 50.00 45.31 - 75.00 0 times
Fri 22 March 2024 50.00 (14.29%) 43.75 39.06 - 64.06 0 times
Fri 15 March 2024 43.75 (-34.88%) 67.18 40.62 - 76.56 0 times
Fri 08 March 2024 67.18 (13.15%) 62.50 45.31 - 75.00 0 times
Fri 01 March 2024 59.37 (-24%) 78.12 45.31 - 78.12 0 times
Fri 23 February 2024 78.12 (24.99%) 62.50 62.50 - 78.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are -11.72 and 53.9

Monthly Target 1-29.17
Monthly Target 25.73
Monthly Target 336.453333333333
Monthly Target 471.35
Monthly Target 5102.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 40.62 (-39.54%) 67.18 1.56 - 67.18 0 times
Thu 28 March 2024 67.18 (22.86%) 54.68 39.06 - 76.56 0 times
Thu 29 February 2024 54.68 (0%) 54.68 40.62 - 78.12 0 times
Wed 31 January 2024 54.68 (-38.6%) 89.06 32.81 - 96.87 0 times
Fri 29 December 2023 89.06 (5.26%) 84.61 71.87 - 95.31 0 times
Thu 30 November 2023 84.61 (358.34%) 18.46 16.92 - 84.61 0 times
Tue 31 October 2023 18.46 (0%) 18.46 7.69 - 64.61 0 times
Fri 29 September 2023 18.46 (-52.74%) 39.06 13.63 - 46.87 0 times
Thu 31 August 2023 39.06 (-25.32%) 52.30 15.38 - 58.46 0 times
Mon 31 July 2023 52.30 (-33.34%) 70.76 41.53 - 87.69 0 times
Fri 30 June 2023 78.46 (527.68%) 14.06 14.06 - 86.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 27.5
12 day DMA 13.8
20 day DMA 17.97
35 day DMA 34.51
50 day DMA 43.75
100 day DMA 56.57
150 day DMA 52.92
200 day DMA 48.95

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.520.9418.13
12 day EMA21.9618.5717.12
20 day EMA24.2322.522.07
35 day EMA31.7531.2331.5
50 day EMA43.4643.5844.27

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.520.6216.56
12 day SMA13.811.5910.93
20 day SMA17.9718.6720.7
35 day SMA34.5135.2636.34
50 day SMA43.7544.1844.78
100 day SMA56.5756.9557.5
150 day SMA52.9252.8152.79
200 day SMA48.9549.0849.25
Back to top | Use Dark Theme