SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 48.3 and 58.47

Daily Target 140.11
Daily Target 246.32
Daily Target 350.276666666667
Daily Target 456.49
Daily Target 560.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 52.54 (40.93%) 44.06 44.06 - 54.23 0 times
Mon 22 June 2026 37.28 (0%) 38.98 33.89 - 38.98 0 times
Thu 18 June 2026 37.28 (-15.39%) 44.06 32.20 - 44.06 0 times
Wed 17 June 2026 44.06 (-36.6%) 64.40 40.67 - 66.10 0 times
Tue 16 June 2026 69.49 (-6.81%) 71.18 69.49 - 76.27 0 times
Mon 15 June 2026 74.57 (-6.39%) 74.57 71.18 - 77.96 0 times
Fri 12 June 2026 79.66 (0%) 76.27 72.88 - 81.35 0 times
Thu 11 June 2026 79.66 (4.44%) 69.49 69.49 - 81.35 0 times
Wed 10 June 2026 76.27 (-4.26%) 79.66 76.27 - 81.35 0 times
Tue 09 June 2026 79.66 (6.83%) 81.35 76.27 - 86.44 0 times
Mon 08 June 2026 74.57 (-8.33%) 76.27 74.57 - 79.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 43.22 and 63.56

Weekly Target 126.55
Weekly Target 239.54
Weekly Target 346.886666666667
Weekly Target 459.88
Weekly Target 567.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 52.54 (40.93%) 38.98 33.89 - 54.23 0 times
Thu 18 June 2026 37.28 (-53.2%) 74.57 32.20 - 77.96 0 times
Fri 12 June 2026 79.66 (-2.08%) 76.27 69.49 - 86.44 0 times
Fri 05 June 2026 81.35 (31.08%) 48.27 41.37 - 84.74 0 times
Fri 29 May 2026 62.06 (-7.7%) 62.06 53.44 - 70.68 0 times
Fri 22 May 2026 67.24 (105.31%) 36.20 36.20 - 70.68 0 times
Fri 15 May 2026 32.75 (0%) 32.75 31.03 - 39.65 0 times
Fri 08 May 2026 32.75 (-13.66%) 37.93 29.31 - 39.65 0 times
Wed 06 May 2026 37.93 (57.19%) 24.13 22.41 - 39.65 0 times
Fri 01 May 2026 24.13 (-12.51%) 31.03 20.68 - 39.65 0 times
Fri 24 April 2026 27.58 (-60.98%) 75.86 27.58 - 75.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 42.37 and 96.61

Monthly Target 12.82
Monthly Target 227.68
Monthly Target 357.06
Monthly Target 481.92
Monthly Target 5111.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 52.54 (-15.34%) 48.27 32.20 - 86.44 0 times
Fri 29 May 2026 62.06 (157.19%) 22.41 22.41 - 70.68 0 times
Thu 30 April 2026 24.13 (-9.49%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times
Tue 30 September 2025 63.33 (-20.84%) 63.33 18.33 - 70.00 0 times
Fri 29 August 2025 80.00 (220%) 25.00 21.66 - 91.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 48.13
12 day DMA 65.53
20 day DMA 62.83
35 day DMA 53.68
50 day DMA 50.54
100 day DMA 44.47
150 day DMA 49.89
200 day DMA 53.24

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.349.1855.13
12 day EMA57.3958.2762.08
20 day EMA58.3758.9861.26
35 day EMA56.456.6357.77
50 day EMA51.1651.151.66

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1352.5461.01
12 day SMA65.5367.3768.92
20 day SMA62.8363.5664.71
35 day SMA53.6852.8752.49
50 day SMA50.5450.751.05
100 day SMA44.4744.2544.24
150 day SMA49.8949.9950.2
200 day SMA53.2453.1453.12
Back to top | Use Dark Theme