SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 63.15 and 64.06

Daily Target 162.98
Daily Target 263.32
Daily Target 363.893333333333
Daily Target 464.23
Daily Target 564.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 February 2025 63.65 (-0.13%) 63.92 63.56 - 64.47 0 times
Thu 13 February 2025 63.73 (-0.09%) 63.81 63.17 - 64.05 0 times
Wed 12 February 2025 63.79 (-0.33%) 64.15 63.60 - 64.21 0 times
Tue 11 February 2025 64.00 (0.91%) 63.34 63.27 - 64.19 0 times
Mon 10 February 2025 63.42 (1.04%) 62.61 62.09 - 63.51 0 times
Fri 07 February 2025 62.77 (0.14%) 62.72 62.54 - 63.02 0 times
Thu 06 February 2025 62.68 (-0.63%) 62.94 62.56 - 63.37 0 times
Wed 05 February 2025 63.08 (0.77%) 62.66 62.64 - 63.18 0 times
Tue 04 February 2025 62.60 (2.05%) 61.65 61.22 - 62.76 0 times
Mon 03 February 2025 61.34 (-1.4%) 61.33 60.18 - 61.62 0 times
Fri 31 January 2025 62.21 (-0.92%) 62.54 61.98 - 62.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 62.87 and 65.25

Weekly Target 161.02
Weekly Target 262.34
Weekly Target 363.403333333333
Weekly Target 464.72
Weekly Target 565.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 February 2025 63.65 (1.4%) 62.61 62.09 - 64.47 0 times
Fri 07 February 2025 62.77 (0.9%) 61.33 60.18 - 63.37 0 times
Fri 31 January 2025 62.21 (-1.69%) 63.06 61.22 - 63.26 0 times
Fri 24 January 2025 63.28 (-0.61%) 64.38 63.12 - 64.44 0 times
Fri 17 January 2025 63.67 (0%) 63.09 62.95 - 63.69 0 times
Fri 17 January 2025 63.67 (1.79%) 62.59 62.40 - 63.69 0 times
Fri 10 January 2025 62.55 (-0.13%) 63.04 62.30 - 63.60 0 times
Wed 08 January 2025 62.63 (-0.41%) 61.97 61.94 - 63.31 0 times
Tue 26 November 2024 62.89 (0%) 63.50 62.62 - 63.55 0 times
Tue 26 November 2024 62.89 (-2.53%) 64.84 62.62 - 64.99 0 times
Fri 22 November 2024 64.52 (2.2%) 63.15 63.03 - 64.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 61.92 and 66.21

Monthly Target 158.48
Monthly Target 261.06
Monthly Target 362.766666666667
Monthly Target 465.35
Monthly Target 567.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 February 2025 63.65 (2.31%) 61.33 60.18 - 64.47 0 times
Fri 31 January 2025 62.21 (-1.08%) 61.97 61.22 - 64.44 0 times
Tue 26 November 2024 62.89 (-0.65%) 63.45 61.91 - 64.99 0 times
Thu 31 October 2024 63.30 (-1.71%) 64.28 63.09 - 67.88 0 times
Mon 30 September 2024 64.40 (-4.44%) 67.39 62.03 - 67.43 0 times
Fri 30 August 2024 67.39 (-0.33%) 67.68 62.69 - 68.84 0 times
Wed 31 July 2024 67.61 (1.17%) 66.88 65.37 - 69.04 0 times
Fri 28 June 2024 66.83 (-3.62%) 69.35 64.54 - 69.85 0 times
Fri 31 May 2024 69.34 (1.99%) 67.81 66.98 - 70.27 0 times
Tue 30 April 2024 67.99 (1.69%) 66.87 65.60 - 70.41 0 times
Thu 28 March 2024 66.86 (6.48%) 62.72 62.72 - 67.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 63.72
12 day DMA 63.01
20 day DMA 63
35 day DMA 63.08
50 day DMA 63.22
100 day DMA 64.34
150 day DMA 65.08
200 day DMA 65.89

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5863.5463.44
12 day EMA63.2563.1863.08
20 day EMA63.1463.0963.02
35 day EMA63.1963.1663.13
50 day EMA63.3663.3563.33

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7263.5463.33
12 day SMA63.0162.8762.71
20 day SMA636362.97
35 day SMA63.0863.0863.09
50 day SMA63.2263.2263.22
100 day SMA64.3464.3764.42
150 day SMA65.0865.165.12
200 day SMA65.8965.9165.92
Back to top | Use Dark Theme