SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 86.13 and 86.94

Daily Target 185.89
Daily Target 286.37
Daily Target 386.696666666667
Daily Target 487.18
Daily Target 587.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 86.86 (-0.26%) 87.01 86.21 - 87.02 0 times
Mon 22 June 2026 87.09 (1.07%) 86.77 86.19 - 88.19 0 times
Thu 18 June 2026 86.17 (-2.61%) 87.91 85.55 - 88.56 0 times
Wed 17 June 2026 88.48 (-1.25%) 89.59 87.69 - 89.60 0 times
Tue 16 June 2026 89.60 (-0.75%) 90.13 89.33 - 90.33 0 times
Mon 15 June 2026 90.28 (-2.45%) 92.72 89.21 - 92.82 0 times
Fri 12 June 2026 92.55 (-0.51%) 93.53 91.43 - 93.54 0 times
Thu 11 June 2026 93.02 (0.48%) 92.40 92.37 - 93.74 0 times
Wed 10 June 2026 92.58 (1.05%) 91.49 91.44 - 92.79 0 times
Tue 09 June 2026 91.62 (-1.73%) 93.17 91.24 - 93.30 0 times
Mon 08 June 2026 93.23 (-0.08%) 92.96 92.79 - 93.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 86.53 and 88.53

Weekly Target 185.08
Weekly Target 285.97
Weekly Target 387.08
Weekly Target 487.97
Weekly Target 589.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 86.86 (0.8%) 86.77 86.19 - 88.19 0 times
Thu 18 June 2026 86.17 (-6.89%) 92.72 85.55 - 92.82 0 times
Fri 12 June 2026 92.55 (-0.8%) 92.96 91.24 - 93.95 0 times
Fri 05 June 2026 93.30 (1.37%) 91.89 91.66 - 96.87 0 times
Fri 29 May 2026 92.04 (-3.84%) 94.83 91.65 - 95.06 0 times
Fri 22 May 2026 95.72 (0.05%) 95.62 95.52 - 97.81 0 times
Fri 15 May 2026 95.67 (2.68%) 93.09 93.08 - 95.67 0 times
Fri 08 May 2026 93.17 (-2.28%) 97.80 92.77 - 98.02 0 times
Wed 06 May 2026 95.34 (-2.35%) 97.46 94.76 - 98.02 0 times
Fri 01 May 2026 97.63 (4.08%) 93.86 93.66 - 98.31 0 times
Fri 24 April 2026 93.80 (3.04%) 90.62 90.31 - 94.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 80.55 and 91.87

Monthly Target 178.44
Monthly Target 282.65
Monthly Target 389.76
Monthly Target 493.97
Monthly Target 5101.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 86.86 (-5.63%) 91.89 85.55 - 96.87 0 times
Fri 29 May 2026 92.04 (-6.08%) 98.15 91.65 - 98.31 0 times
Thu 30 April 2026 98.00 (1.43%) 96.87 90.08 - 98.18 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 87.64
12 day DMA 90.4
20 day DMA 91.65
35 day DMA 93.33
50 day DMA 93.65
100 day DMA 90.97
150 day DMA 85.04
200 day DMA 81.36

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8288.388.9
12 day EMA89.7790.390.88
20 day EMA91.0791.5191.97
35 day EMA92.2492.5692.88
50 day EMA93.1793.4393.69

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6488.3289.42
12 day SMA90.491.0791.73
20 day SMA91.6592.0992.56
35 day SMA93.3393.6393.93
50 day SMA93.6593.8293.98
100 day SMA90.9790.8990.8
150 day SMA85.0484.9584.86
200 day SMA81.3681.2881.2
Back to top | Use Dark Theme