SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 95.06 and 96.78

Daily Target 194.64
Daily Target 295.48
Daily Target 396.363333333333
Daily Target 497.2
Daily Target 598.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 96.31 (-0.86%) 97.15 95.53 - 97.25 0 times
Thu 03 September 2026 97.15 (0.08%) 97.04 96.57 - 97.62 0 times
Wed 02 September 2026 97.07 (-0.28%) 97.30 96.58 - 97.62 0 times
Tue 01 September 2026 97.34 (2%) 95.44 95.42 - 97.34 0 times
Mon 31 August 2026 95.43 (1.01%) 94.26 94.26 - 95.72 0 times
Fri 28 August 2026 94.48 (-0.18%) 94.71 94.16 - 95.21 0 times
Thu 27 August 2026 94.65 (-0.44%) 95.16 94.16 - 95.33 0 times
Wed 26 August 2026 95.07 (-0.42%) 95.52 94.32 - 95.53 0 times
Tue 25 August 2026 95.47 (-0.73%) 96.15 95.41 - 96.30 0 times
Mon 24 August 2026 96.17 (-1.08%) 97.19 95.90 - 97.29 0 times
Fri 21 August 2026 97.22 (-0.14%) 97.34 96.86 - 97.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 95.29 and 98.65

Weekly Target 192.7
Weekly Target 294.51
Weekly Target 396.063333333333
Weekly Target 497.87
Weekly Target 599.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 96.31 (1.94%) 94.26 94.26 - 97.62 0 times
Fri 28 August 2026 94.48 (-2.82%) 97.19 94.16 - 97.29 0 times
Fri 21 August 2026 97.22 (3.21%) 94.19 94.18 - 97.78 0 times
Fri 14 August 2026 94.20 (3.21%) 91.28 91.10 - 94.54 0 times
Fri 07 August 2026 91.27 (-2.91%) 94.25 90.73 - 94.29 0 times
Fri 31 July 2026 94.01 (0.47%) 93.69 90.34 - 94.33 0 times
Fri 24 July 2026 93.57 (0%) 94.13 93.36 - 94.32 0 times
Fri 24 July 2026 93.57 (3.86%) 90.04 89.71 - 94.32 0 times
Fri 17 July 2026 90.09 (5.44%) 86.56 86.55 - 90.28 0 times
Tue 07 July 2026 85.44 (1.96%) 84.12 83.80 - 85.46 0 times
Thu 02 July 2026 83.80 (-0.38%) 84.11 82.84 - 84.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 95.87 and 98.07

Monthly Target 194.25
Monthly Target 295.28
Monthly Target 396.45
Monthly Target 497.48
Monthly Target 598.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 96.31 (0.92%) 95.44 95.42 - 97.62 0 times
Mon 31 August 2026 95.43 (1.51%) 94.25 90.73 - 97.78 0 times
Fri 31 July 2026 94.01 (12.01%) 83.86 82.84 - 94.33 0 times
Tue 30 June 2026 83.93 (-8.81%) 91.89 83.71 - 96.87 0 times
Fri 29 May 2026 92.04 (-6.08%) 98.15 91.65 - 98.31 0 times
Thu 30 April 2026 98.00 (1.43%) 96.87 90.08 - 98.18 0 times
Tue 31 March 2026 96.62 (10.99%) 87.00 86.36 - 97.39 0 times
Fri 27 February 2026 87.05 (7.87%) 80.21 78.82 - 87.26 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 96.66
12 day DMA 96.14
20 day DMA 95.41
35 day DMA 94.13
50 day DMA 91.77
100 day DMA 92.71
150 day DMA 91.24
200 day DMA 86.73

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4996.5896.29
12 day EMA95.9595.8895.65
20 day EMA95.2295.194.88
35 day EMA93.6193.4593.23
50 day EMA91.9391.7591.53

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6696.2995.79
12 day SMA96.1496.1496.03
20 day SMA95.4195.1694.87
35 day SMA94.1393.9593.74
50 day SMA91.7791.5991.38
100 day SMA92.7192.792.68
150 day SMA91.2491.1391
200 day SMA86.7386.6186.49
Back to top | Use Dark Theme