SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 84.58 and 85.28

Daily Target 184.41
Daily Target 284.74
Daily Target 385.106666666667
Daily Target 485.44
Daily Target 585.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 85.08 (-0.34%) 85.37 84.77 - 85.47 0 times
Thu 19 February 2026 85.37 (1.49%) 83.99 83.99 - 85.52 0 times
Wed 18 February 2026 84.12 (1.82%) 82.96 82.89 - 84.14 0 times
Tue 17 February 2026 82.62 (-1.02%) 83.52 81.80 - 83.95 0 times
Fri 13 February 2026 83.47 (0%) 83.28 82.45 - 83.71 0 times
Fri 13 February 2026 83.47 (-0.04%) 83.28 82.45 - 83.71 0 times
Thu 12 February 2026 83.50 (-0.49%) 84.05 83.05 - 84.55 0 times
Wed 11 February 2026 83.91 (1.93%) 82.10 82.09 - 84.12 0 times
Tue 10 February 2026 82.32 (-0.12%) 82.48 82.01 - 82.79 0 times
Mon 09 February 2026 82.42 (1.48%) 81.24 81.17 - 82.52 0 times
Fri 06 February 2026 81.22 (1.49%) 79.81 79.65 - 81.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 83.44 and 87.16

Weekly Target 180.41
Weekly Target 282.75
Weekly Target 384.133333333333
Weekly Target 486.47
Weekly Target 587.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 85.08 (1.93%) 83.52 81.80 - 85.52 0 times
Fri 13 February 2026 83.47 (0%) 83.28 82.45 - 83.71 0 times
Fri 13 February 2026 83.47 (2.77%) 81.24 81.17 - 84.55 0 times
Fri 06 February 2026 81.22 (0.64%) 80.21 78.82 - 81.94 0 times
Fri 30 January 2026 80.70 (4.43%) 77.76 77.54 - 82.12 0 times
Fri 23 January 2026 77.28 (2.71%) 75.17 75.04 - 77.68 0 times
Fri 16 January 2026 75.24 (4.04%) 72.26 72.25 - 75.55 0 times
Fri 09 January 2026 72.32 (-1.93%) 73.59 70.58 - 73.89 0 times
Fri 02 January 2026 73.74 (2.1%) 72.15 72.05 - 73.74 0 times
Fri 26 December 2025 72.22 (1.69%) 71.05 71.05 - 72.56 0 times
Fri 19 December 2025 71.02 (-1.85%) 72.38 70.02 - 72.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 81.95 and 88.65

Monthly Target 176.44
Monthly Target 280.76
Monthly Target 383.14
Monthly Target 487.46
Monthly Target 589.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 85.08 (5.43%) 80.21 78.82 - 85.52 0 times
Fri 30 January 2026 80.70 (11.08%) 72.70 70.58 - 82.12 0 times
Wed 31 December 2025 72.65 (-0.6%) 73.01 70.02 - 74.36 0 times
Fri 28 November 2025 73.09 (2.65%) 71.13 69.92 - 73.78 0 times
Fri 31 October 2025 71.20 (1.38%) 70.16 67.87 - 72.06 0 times
Tue 30 September 2025 70.23 (-0.04%) 70.27 68.50 - 71.97 0 times
Fri 29 August 2025 70.26 (4.62%) 66.99 66.43 - 70.47 0 times
Thu 31 July 2025 67.16 (1.83%) 66.14 65.50 - 68.36 0 times
Mon 30 June 2025 65.95 (5.45%) 62.58 62.55 - 68.29 0 times
Fri 30 May 2025 62.54 (3.89%) 60.15 59.59 - 62.97 0 times
Wed 30 April 2025 60.20 (-6.72%) 64.59 52.91 - 65.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 84.13
12 day DMA 83.13
20 day DMA 81.88
35 day DMA 78.54
50 day DMA 76.56
100 day DMA 73.97
150 day DMA 72.26
200 day DMA 70.22

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3784.0283.35
12 day EMA83.1382.7882.31
20 day EMA81.7381.3880.96
35 day EMA79.579.1778.81
50 day EMA77.0876.7576.4

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1383.8183.44
12 day SMA83.1382.8282.42
20 day SMA81.8881.4981.03
35 day SMA78.5478.1977.83
50 day SMA76.5676.3176.07
100 day SMA73.9773.8373.69
150 day SMA72.2672.1472.02
200 day SMA70.2270.169.97
Back to top | Use Dark Theme