SP SW0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0B are 67 and 68.18

Daily Target 166.08
Daily Target 266.74
Daily Target 367.26
Daily Target 467.92
Daily Target 568.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 67.40 (1.08%) 66.74 66.60 - 67.78 0 times
Thu 12 June 2025 66.68 (1.63%) 65.69 65.68 - 66.72 0 times
Wed 11 June 2025 65.61 (0.66%) 65.17 64.99 - 65.65 0 times
Tue 10 June 2025 65.18 (1.57%) 64.17 64.04 - 65.25 0 times
Mon 09 June 2025 64.17 (0.36%) 63.98 63.80 - 64.42 0 times
Fri 06 June 2025 63.94 (0.28%) 63.69 63.64 - 64.06 0 times
Thu 05 June 2025 63.76 (0.02%) 63.68 63.48 - 63.97 0 times
Wed 04 June 2025 63.75 (-0.51%) 64.01 63.61 - 64.36 0 times
Tue 03 June 2025 64.08 (0.75%) 63.57 63.32 - 64.12 0 times
Mon 02 June 2025 63.60 (1.69%) 62.58 62.55 - 63.65 0 times
Fri 30 May 2025 62.54 (-0.1%) 62.65 62.33 - 62.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0B are 65.6 and 69.58

Weekly Target 162.35
Weekly Target 264.87
Weekly Target 366.326666666667
Weekly Target 468.85
Weekly Target 570.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 67.40 (5.41%) 63.98 63.80 - 67.78 0 times
Fri 06 June 2025 63.94 (2.24%) 62.58 62.55 - 64.36 0 times
Fri 30 May 2025 62.54 (0.76%) 62.68 62.18 - 62.95 0 times
Fri 23 May 2025 62.07 (-0.02%) 62.23 61.14 - 62.61 0 times
Fri 16 May 2025 62.08 (-0.62%) 61.60 61.48 - 62.97 0 times
Tue 13 May 2025 62.47 (1.36%) 61.21 61.19 - 62.71 0 times
Mon 12 May 2025 61.63 (0.54%) 61.21 61.19 - 62.26 0 times
Fri 09 May 2025 61.30 (0.74%) 60.59 59.99 - 61.34 0 times
Fri 02 May 2025 60.85 (0.46%) 60.53 59.58 - 61.21 0 times
Fri 25 April 2025 60.57 (4.56%) 59.74 59.35 - 60.70 0 times
Tue 15 April 2025 57.93 (2.82%) 56.31 56.30 - 58.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0B are 64.98 and 70.21

Monthly Target 160.68
Monthly Target 264.04
Monthly Target 365.91
Monthly Target 469.27
Monthly Target 571.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 67.40 (7.77%) 62.58 62.55 - 67.78 0 times
Fri 30 May 2025 62.54 (3.89%) 60.15 59.59 - 62.97 0 times
Wed 30 April 2025 60.20 (-6.72%) 64.59 52.91 - 65.44 0 times
Mon 31 March 2025 64.54 (4.47%) 61.77 59.28 - 65.97 0 times
Fri 28 February 2025 61.78 (-0.69%) 61.33 60.18 - 64.47 0 times
Fri 31 January 2025 62.21 (-1.08%) 61.97 61.22 - 64.44 0 times
Tue 26 November 2024 62.89 (-0.65%) 63.45 61.91 - 64.99 0 times
Thu 31 October 2024 63.30 (-1.71%) 64.28 63.09 - 67.88 0 times
Mon 30 September 2024 64.40 (-4.44%) 67.39 62.03 - 67.43 0 times
Fri 30 August 2024 67.39 (-0.33%) 67.68 62.69 - 68.84 0 times
Wed 31 July 2024 67.61 (1.17%) 66.88 65.37 - 69.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0B

DMA (daily moving average) of S P SW0B

DMA period DMA value
5 day DMA 65.81
12 day DMA 64.44
20 day DMA 63.53
35 day DMA 62.52
50 day DMA 61.35
100 day DMA 62.16
150 day DMA 62.89
200 day DMA 63.61

EMA (exponential moving average) of S P SW0B

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0565.3864.73
12 day EMA64.7964.3263.89
20 day EMA63.9563.5963.27
35 day EMA62.9562.6962.45
50 day EMA62.0961.8761.67

SMA (simple moving average) of S P SW0B

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8165.1264.53
12 day SMA64.4464.0363.7
20 day SMA63.5363.2563.05
35 day SMA62.5262.3362.16
50 day SMA61.3561.2961.25
100 day SMA62.1662.1162.07
150 day SMA62.8962.8662.85
200 day SMA63.6163.6263.62
Back to top | Use Dark Theme