SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 142.1 and 144.32

Daily Target 1140.3
Daily Target 2141.67
Daily Target 3142.52
Daily Target 4143.89
Daily Target 5144.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 143.04 (0.88%) 141.86 141.15 - 143.37 0 times
Thu 19 February 2026 141.79 (0.24%) 141.37 140.11 - 142.04 0 times
Wed 18 February 2026 141.45 (1.82%) 139.31 139.31 - 141.63 0 times
Tue 17 February 2026 138.92 (-1.43%) 141.17 137.35 - 141.31 0 times
Fri 13 February 2026 140.93 (0%) 140.12 138.36 - 141.36 0 times
Fri 13 February 2026 140.93 (-0.09%) 140.12 138.36 - 141.36 0 times
Thu 12 February 2026 141.06 (-1.43%) 143.71 140.74 - 144.73 0 times
Wed 11 February 2026 143.10 (1.23%) 141.25 141.24 - 143.53 0 times
Tue 10 February 2026 141.36 (1.41%) 139.58 139.58 - 141.38 0 times
Mon 09 February 2026 139.39 (3.71%) 134.98 134.98 - 139.49 0 times
Fri 06 February 2026 134.40 (1.17%) 131.95 131.32 - 134.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 140.2 and 146.22

Weekly Target 1135.23
Weekly Target 2139.14
Weekly Target 3141.25333333333
Weekly Target 4145.16
Weekly Target 5147.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 143.04 (1.5%) 141.17 137.35 - 143.37 0 times
Fri 13 February 2026 140.93 (0%) 140.12 138.36 - 141.36 0 times
Fri 13 February 2026 140.93 (4.86%) 134.98 134.98 - 144.73 0 times
Fri 06 February 2026 134.40 (0.15%) 132.63 131.27 - 139.36 0 times
Fri 30 January 2026 134.20 (-2.1%) 138.20 133.33 - 143.78 0 times
Fri 23 January 2026 137.08 (4.89%) 131.67 131.16 - 138.00 0 times
Fri 16 January 2026 130.69 (3.32%) 126.35 126.32 - 131.95 0 times
Fri 09 January 2026 126.49 (3.62%) 121.98 121.98 - 127.04 0 times
Fri 02 January 2026 122.07 (-0.89%) 123.20 121.15 - 123.60 0 times
Fri 26 December 2025 123.16 (2.87%) 120.07 120.07 - 123.64 0 times
Fri 19 December 2025 119.72 (0.37%) 119.03 118.08 - 120.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 137.16 and 150.62

Monthly Target 1126.22
Monthly Target 2134.63
Monthly Target 3139.68
Monthly Target 4148.09
Monthly Target 5153.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 143.04 (6.59%) 132.63 131.27 - 144.73 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times
Mon 30 June 2025 98.14 (2.12%) 96.20 94.42 - 99.11 0 times
Fri 30 May 2025 96.10 (2.98%) 93.18 92.02 - 97.20 0 times
Wed 30 April 2025 93.32 (4.14%) 89.73 79.24 - 94.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 141.23
12 day DMA 139.94
20 day DMA 139.02
35 day DMA 134.86
50 day DMA 130.57
100 day DMA 121.4
150 day DMA 115.51
200 day DMA 110.8

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA141.64140.94140.51
12 day EMA140.19139.67139.29
20 day EMA138.4137.91137.5
35 day EMA134.5134133.54
50 day EMA130.47129.96129.48

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA141.23140.8140.66
12 day SMA139.94139.49139.04
20 day SMA139.02138.72138.39
35 day SMA134.86134.26133.7
50 day SMA130.57130.04129.52
100 day SMA121.4121.06120.73
150 day SMA115.51115.23114.95
200 day SMA110.8110.54110.3
Back to top | Use Dark Theme