SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 96.58 and 98.36

Daily Target 196.15
Daily Target 297.01
Daily Target 397.93
Daily Target 498.79
Daily Target 599.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 97.87 (-0.75%) 98.73 97.07 - 98.85 0 times
Thu 12 June 2025 98.61 (0.19%) 98.54 97.73 - 98.79 0 times
Wed 11 June 2025 98.42 (0.4%) 98.01 97.97 - 98.85 0 times
Tue 10 June 2025 98.03 (0.2%) 97.85 97.64 - 98.31 0 times
Mon 09 June 2025 97.83 (0.38%) 97.58 97.44 - 98.01 0 times
Fri 06 June 2025 97.46 (-1.11%) 98.47 97.32 - 98.67 0 times
Thu 05 June 2025 98.55 (0.58%) 97.95 97.82 - 99.11 0 times
Wed 04 June 2025 97.98 (1.2%) 96.70 96.70 - 98.06 0 times
Tue 03 June 2025 96.82 (-0.62%) 97.41 96.25 - 97.66 0 times
Mon 02 June 2025 97.42 (1.37%) 96.20 95.93 - 97.48 0 times
Fri 30 May 2025 96.10 (-0.06%) 96.29 95.86 - 96.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 97.47 and 99.25

Weekly Target 196.15
Weekly Target 297.01
Weekly Target 397.93
Weekly Target 498.79
Weekly Target 599.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 97.87 (0.42%) 97.58 97.07 - 98.85 0 times
Fri 06 June 2025 97.46 (1.42%) 96.20 95.93 - 99.11 0 times
Fri 30 May 2025 96.10 (0.16%) 97.00 95.33 - 97.20 0 times
Fri 23 May 2025 95.95 (1.89%) 94.44 93.82 - 96.20 0 times
Fri 16 May 2025 94.17 (-0.21%) 93.20 93.17 - 95.17 0 times
Tue 13 May 2025 94.37 (1.15%) 94.14 92.99 - 95.38 0 times
Mon 12 May 2025 93.30 (-1.14%) 94.14 92.99 - 95.38 0 times
Fri 09 May 2025 94.38 (0.62%) 93.44 93.05 - 94.86 0 times
Fri 02 May 2025 93.80 (1.12%) 92.74 92.02 - 94.10 0 times
Fri 25 April 2025 92.76 (2.4%) 91.06 91.03 - 93.20 0 times
Tue 15 April 2025 90.59 (2.94%) 87.92 87.90 - 90.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 96.9 and 100.08

Monthly Target 194.46
Monthly Target 296.16
Monthly Target 397.636666666667
Monthly Target 499.34
Monthly Target 5100.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 97.87 (1.84%) 96.20 95.93 - 99.11 0 times
Fri 30 May 2025 96.10 (2.98%) 93.18 92.02 - 97.20 0 times
Wed 30 April 2025 93.32 (4.14%) 89.73 79.24 - 94.05 0 times
Mon 31 March 2025 89.61 (0.07%) 89.63 88.96 - 96.15 0 times
Fri 28 February 2025 89.55 (0.91%) 87.39 85.78 - 93.14 0 times
Fri 31 January 2025 88.74 (-0.54%) 84.90 84.28 - 89.30 0 times
Tue 26 November 2024 89.22 (-5.02%) 94.19 87.62 - 95.71 0 times
Thu 31 October 2024 93.94 (-7.29%) 101.08 93.57 - 101.13 0 times
Mon 30 September 2024 101.33 (5.84%) 95.41 90.07 - 102.65 0 times
Fri 30 August 2024 95.74 (1.13%) 94.81 87.14 - 96.38 0 times
Wed 31 July 2024 94.67 (2.26%) 92.61 91.76 - 97.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 98.15
12 day DMA 97.6
20 day DMA 96.71
35 day DMA 95.47
50 day DMA 93.28
100 day DMA 91.99
150 day DMA 92.32
200 day DMA 92.65

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0898.1997.98
12 day EMA97.5497.4897.27
20 day EMA96.7696.6496.43
35 day EMA95.1995.0394.82
50 day EMA93.6293.4593.24

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1598.0798.06
12 day SMA97.697.4497.26
20 day SMA96.7196.5396.32
35 day SMA95.4795.3495.18
50 day SMA93.2893.1392.95
100 day SMA91.9991.8691.72
150 day SMA92.3292.3592.36
200 day SMA92.6592.6492.62
Back to top | Use Dark Theme