SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 144.89 and 146.85

Daily Target 1144.47
Daily Target 2145.31
Daily Target 3146.43
Daily Target 4147.27
Daily Target 5148.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 146.15 (-0.77%) 147.24 145.59 - 147.55 0 times
Thu 03 September 2026 147.29 (1.87%) 144.57 144.51 - 147.56 0 times
Wed 02 September 2026 144.58 (-0.51%) 145.23 142.63 - 145.30 0 times
Tue 01 September 2026 145.32 (-1.04%) 146.84 145.18 - 147.87 0 times
Mon 31 August 2026 146.85 (-0.96%) 147.90 146.48 - 147.94 0 times
Fri 28 August 2026 148.27 (-0.44%) 149.00 147.49 - 150.15 0 times
Thu 27 August 2026 148.93 (0.14%) 148.88 147.93 - 149.02 0 times
Wed 26 August 2026 148.72 (-0.51%) 149.59 148.72 - 150.43 0 times
Tue 25 August 2026 149.48 (0.65%) 148.49 148.07 - 149.67 0 times
Mon 24 August 2026 148.51 (1.08%) 146.91 146.89 - 148.96 0 times
Fri 21 August 2026 146.93 (1.32%) 144.93 144.44 - 147.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 141.74 and 147.05

Weekly Target 1140.26
Weekly Target 2143.21
Weekly Target 3145.57333333333
Weekly Target 4148.52
Weekly Target 5150.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 146.15 (-1.43%) 147.90 142.63 - 147.94 0 times
Fri 28 August 2026 148.27 (0.91%) 146.91 146.89 - 150.43 0 times
Fri 21 August 2026 146.93 (4.99%) 139.91 138.00 - 147.18 0 times
Fri 14 August 2026 139.95 (-0.79%) 141.09 139.08 - 143.07 0 times
Fri 07 August 2026 141.06 (8.49%) 130.52 129.79 - 141.54 0 times
Fri 31 July 2026 130.02 (1.13%) 128.75 126.27 - 131.87 0 times
Fri 24 July 2026 128.57 (0%) 129.43 127.97 - 129.44 0 times
Fri 24 July 2026 128.57 (1.74%) 126.27 125.54 - 131.28 0 times
Fri 17 July 2026 126.37 (-2.75%) 128.83 125.29 - 131.02 0 times
Tue 07 July 2026 129.95 (-1.39%) 133.90 129.51 - 134.31 0 times
Thu 02 July 2026 131.78 (1.24%) 130.13 128.63 - 132.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 141.77 and 147.01

Monthly Target 1140.31
Monthly Target 2143.23
Monthly Target 3145.55
Monthly Target 4148.47
Monthly Target 5150.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 146.15 (-0.48%) 146.84 142.63 - 147.87 0 times
Mon 31 August 2026 146.85 (12.94%) 130.52 129.79 - 150.43 0 times
Fri 31 July 2026 130.02 (0.09%) 129.78 125.29 - 134.31 0 times
Tue 30 June 2026 129.90 (-9.73%) 143.67 128.62 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 146.04
12 day DMA 147.17
20 day DMA 144.7
35 day DMA 138.97
50 day DMA 136.14
100 day DMA 137.74
150 day DMA 137.48
200 day DMA 133.45

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA146.38146.5146.11
12 day EMA145.78145.71145.42
20 day EMA144.03143.81143.44
35 day EMA141140.7140.31
50 day EMA137.29136.93136.51

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA146.04146.46146.79
12 day SMA147.17146.87146.2
20 day SMA144.7144.45144.01
35 day SMA138.97138.38137.79
50 day SMA136.14135.86135.64
100 day SMA137.74137.67137.59
150 day SMA137.48137.44137.38
200 day SMA133.45133.29133.11
Back to top | Use Dark Theme