SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 129.73 and 134.31

Daily Target 1128.94
Daily Target 2130.52
Daily Target 3133.52333333333
Daily Target 4135.1
Daily Target 5138.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 132.09 (-3.22%) 136.35 131.95 - 136.53 0 times
Mon 22 June 2026 136.49 (-1.6%) 135.61 135.20 - 136.52 0 times
Thu 18 June 2026 138.71 (-2.27%) 141.06 137.93 - 141.23 0 times
Wed 17 June 2026 141.93 (-0.15%) 142.10 140.86 - 143.54 0 times
Tue 16 June 2026 142.14 (0.42%) 141.30 141.04 - 142.32 0 times
Mon 15 June 2026 141.55 (3.34%) 137.27 137.21 - 142.31 0 times
Fri 12 June 2026 136.97 (3.96%) 132.54 132.43 - 137.19 0 times
Thu 11 June 2026 131.75 (1.14%) 129.99 128.62 - 132.69 0 times
Wed 10 June 2026 130.27 (-1.69%) 132.41 130.02 - 132.57 0 times
Tue 09 June 2026 132.51 (-1.08%) 133.84 131.28 - 134.53 0 times
Mon 08 June 2026 133.95 (-1.41%) 135.33 133.60 - 135.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 129.73 and 134.31

Weekly Target 1128.94
Weekly Target 2130.52
Weekly Target 3133.52333333333
Weekly Target 4135.1
Weekly Target 5138.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 132.09 (-4.77%) 135.61 131.95 - 136.53 0 times
Thu 18 June 2026 138.71 (1.27%) 137.27 137.21 - 143.54 0 times
Fri 12 June 2026 136.97 (0.81%) 135.33 128.62 - 137.19 0 times
Fri 05 June 2026 135.87 (-5.58%) 143.67 135.38 - 144.88 0 times
Fri 29 May 2026 143.90 (3.94%) 141.75 139.23 - 144.42 0 times
Fri 22 May 2026 138.44 (-0.35%) 138.86 133.23 - 138.91 0 times
Fri 15 May 2026 138.92 (-2.54%) 142.43 138.50 - 146.82 0 times
Fri 08 May 2026 142.54 (1.28%) 135.86 135.85 - 144.25 0 times
Wed 06 May 2026 140.74 (2.68%) 136.90 134.98 - 140.90 0 times
Fri 01 May 2026 137.07 (-1%) 138.53 133.82 - 139.72 0 times
Fri 24 April 2026 138.45 (-3.55%) 142.80 137.90 - 142.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 122.23 and 138.49

Monthly Target 1118.94
Monthly Target 2125.51
Monthly Target 3135.19666666667
Monthly Target 4141.77
Monthly Target 5151.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 132.09 (-8.21%) 143.67 128.62 - 144.88 0 times
Fri 29 May 2026 143.90 (5.26%) 136.89 133.23 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 138.27
12 day DMA 136.19
20 day DMA 138.63
35 day DMA 139.39
50 day DMA 139.33
100 day DMA 138.15
150 day DMA 132.56
200 day DMA 126.94

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA136.32138.43139.4
12 day EMA137.34138.3138.63
20 day EMA137.93138.54138.76
35 day EMA138.52138.9139.04
50 day EMA139.06139.34139.46

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA138.27140.16140.26
12 day SMA136.19136.97137.47
20 day SMA138.63138.95139
35 day SMA139.39139.49139.51
50 day SMA139.33139.48139.55
100 day SMA138.15138.23138.25
150 day SMA132.56132.43132.27
200 day SMA126.94126.8126.64
Back to top | Use Dark Theme