SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 173.34 and 176.22

Daily Target 1172.74
Daily Target 2173.93
Daily Target 3175.62333333333
Daily Target 4176.81
Daily Target 5178.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 175.11 (-0.97%) 177.03 174.44 - 177.32 0 times
Thu 12 June 2025 176.82 (0.63%) 176.09 175.29 - 177.30 0 times
Wed 11 June 2025 175.71 (0.28%) 175.16 174.75 - 176.18 0 times
Tue 10 June 2025 175.22 (-0.14%) 175.57 174.96 - 176.16 0 times
Mon 09 June 2025 175.46 (0.1%) 175.53 175.06 - 176.13 0 times
Fri 06 June 2025 175.28 (-0.57%) 176.20 175.05 - 176.44 0 times
Thu 05 June 2025 176.28 (0.02%) 176.30 175.66 - 176.74 0 times
Wed 04 June 2025 176.25 (1.12%) 174.06 174.04 - 176.55 0 times
Tue 03 June 2025 174.30 (-0.15%) 174.63 173.45 - 174.81 0 times
Mon 02 June 2025 174.57 (0.34%) 174.15 173.51 - 174.78 0 times
Fri 30 May 2025 173.97 (-0.25%) 174.73 173.75 - 174.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 173.34 and 176.22

Weekly Target 1172.74
Weekly Target 2173.93
Weekly Target 3175.62333333333
Weekly Target 4176.81
Weekly Target 5178.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 175.11 (-0.1%) 175.53 174.44 - 177.32 0 times
Fri 06 June 2025 175.28 (0.75%) 174.15 173.45 - 176.74 0 times
Fri 30 May 2025 173.97 (1.29%) 174.05 172.09 - 174.97 0 times
Fri 23 May 2025 171.76 (1.41%) 169.95 169.48 - 173.38 0 times
Fri 16 May 2025 169.38 (1.05%) 165.34 165.27 - 170.41 0 times
Tue 13 May 2025 167.62 (1.22%) 165.78 164.51 - 168.07 0 times
Mon 12 May 2025 165.60 (-0.45%) 165.78 164.51 - 166.86 0 times
Fri 09 May 2025 166.35 (0.7%) 164.46 163.70 - 166.79 0 times
Fri 02 May 2025 165.19 (3.55%) 159.47 159.40 - 165.21 0 times
Fri 25 April 2025 159.52 (3.24%) 155.66 154.60 - 159.81 0 times
Tue 15 April 2025 154.52 (3.59%) 149.03 148.93 - 154.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 174.28 and 178.15

Monthly Target 1171.42
Monthly Target 2173.27
Monthly Target 3175.29333333333
Monthly Target 4177.14
Monthly Target 5179.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 175.11 (0.66%) 174.15 173.45 - 177.32 0 times
Fri 30 May 2025 173.97 (7.44%) 161.51 160.72 - 174.97 0 times
Wed 30 April 2025 161.93 (5.75%) 153.13 134.94 - 162.02 0 times
Mon 31 March 2025 153.13 (-0.26%) 153.54 152.60 - 164.75 0 times
Fri 28 February 2025 153.53 (1.13%) 150.28 146.69 - 158.00 0 times
Fri 31 January 2025 151.81 (2.9%) 145.92 142.38 - 153.32 0 times
Tue 26 November 2024 147.53 (-1.15%) 149.63 145.93 - 153.26 0 times
Thu 31 October 2024 149.25 (-5.01%) 156.72 148.81 - 157.85 0 times
Mon 30 September 2024 157.12 (2.32%) 152.78 146.32 - 160.58 0 times
Fri 30 August 2024 153.55 (1.86%) 150.94 134.71 - 154.09 0 times
Wed 31 July 2024 150.74 (4.17%) 144.81 144.56 - 152.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 175.66
12 day DMA 175.28
20 day DMA 173.94
35 day DMA 170.31
50 day DMA 164.48
100 day DMA 159.57
150 day DMA 156.49
200 day DMA 154.73

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA175.63175.89175.43
12 day EMA174.87174.83174.47
20 day EMA173.26173.06172.66
35 day EMA169.24168.89168.42
50 day EMA164.98164.57164.07

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA175.66175.7175.59
12 day SMA175.28175.13174.91
20 day SMA173.94173.66173.24
35 day SMA170.31169.89169.4
50 day SMA164.48164.07163.6
100 day SMA159.57159.25158.91
150 day SMA156.49156.39156.27
200 day SMA154.73154.6154.47
Back to top | Use Dark Theme