SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 221.72 and 224.19

Daily Target 1219.71
Daily Target 2221.25
Daily Target 3222.18
Daily Target 4223.72
Daily Target 5224.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 222.79 (0.63%) 221.33 220.64 - 223.11 0 times
Thu 19 February 2026 221.39 (-0.06%) 221.02 220.28 - 222.38 0 times
Wed 18 February 2026 221.52 (1.36%) 219.41 219.41 - 221.61 0 times
Tue 17 February 2026 218.54 (-0.93%) 219.87 217.49 - 219.87 0 times
Fri 13 February 2026 220.59 (0%) 221.93 219.05 - 221.93 0 times
Fri 13 February 2026 220.59 (-0.77%) 221.93 219.05 - 221.93 0 times
Thu 12 February 2026 222.30 (0.19%) 222.25 221.77 - 225.11 0 times
Wed 11 February 2026 221.88 (0.05%) 221.34 221.28 - 222.98 0 times
Tue 10 February 2026 221.77 (0.71%) 220.07 220.07 - 222.09 0 times
Mon 09 February 2026 220.20 (2.93%) 213.92 213.92 - 220.39 0 times
Fri 06 February 2026 213.93 (1.22%) 211.06 209.58 - 213.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 220.14 and 225.76

Weekly Target 1215.51
Weekly Target 2219.15
Weekly Target 3221.13
Weekly Target 4224.77
Weekly Target 5226.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 222.79 (1%) 219.87 217.49 - 223.11 0 times
Fri 13 February 2026 220.59 (0%) 221.93 219.05 - 221.93 0 times
Fri 13 February 2026 220.59 (3.11%) 213.92 213.92 - 225.11 0 times
Fri 06 February 2026 213.93 (1.05%) 210.56 208.41 - 214.98 0 times
Fri 30 January 2026 211.71 (1.18%) 211.69 209.81 - 214.37 0 times
Fri 23 January 2026 209.24 (-0.06%) 208.41 206.13 - 211.18 0 times
Fri 16 January 2026 209.36 (2.4%) 204.24 204.24 - 209.50 0 times
Fri 09 January 2026 204.46 (3.58%) 196.80 196.80 - 205.23 0 times
Fri 02 January 2026 197.40 (0.74%) 195.86 195.52 - 197.40 0 times
Fri 26 December 2025 195.95 (1.09%) 193.83 193.83 - 196.88 0 times
Fri 19 December 2025 193.83 (-0.88%) 195.57 191.35 - 196.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 215.6 and 232.3

Monthly Target 1202.07
Monthly Target 2212.43
Monthly Target 3218.77
Monthly Target 4229.13
Monthly Target 5235.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 222.79 (5.23%) 210.56 208.41 - 225.11 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times
Fri 29 August 2025 185.60 (2.05%) 181.48 178.55 - 188.05 0 times
Thu 31 July 2025 181.87 (0.52%) 181.56 177.90 - 187.65 0 times
Mon 30 June 2025 180.93 (4%) 174.15 170.87 - 181.97 0 times
Fri 30 May 2025 173.97 (7.44%) 161.51 160.72 - 174.97 0 times
Wed 30 April 2025 161.93 (5.75%) 153.13 134.94 - 162.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 220.97
12 day DMA 219.74
20 day DMA 216.67
35 day DMA 211.95
50 day DMA 206.89
100 day DMA 198.59
150 day DMA 194.28
200 day DMA 189.14

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA221.38220.68220.33
12 day EMA219.38218.76218.28
20 day EMA216.81216.18215.63
35 day EMA211.98211.34210.75
50 day EMA207.08206.44205.83

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA220.97220.53220.71
12 day SMA219.74218.94218.31
20 day SMA216.67215.99215.34
35 day SMA211.95211.18210.47
50 day SMA206.89206.28205.72
100 day SMA198.59198.23197.91
150 day SMA194.28193.99193.72
200 day SMA189.14188.83188.53
Back to top | Use Dark Theme