SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 219.91 and 221.64

Daily Target 1218.58
Daily Target 2219.5
Daily Target 3220.31333333333
Daily Target 4221.23
Daily Target 5222.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 220.41 (0.03%) 220.15 219.40 - 221.13 0 times
Thu 03 September 2026 220.35 (1.7%) 216.67 216.57 - 220.68 0 times
Wed 02 September 2026 216.67 (-1.32%) 219.37 215.35 - 219.40 0 times
Tue 01 September 2026 219.56 (-1.15%) 222.07 219.25 - 222.46 0 times
Mon 31 August 2026 222.11 (-0.78%) 223.27 221.84 - 223.39 0 times
Fri 28 August 2026 223.85 (-0%) 223.93 223.09 - 224.98 0 times
Thu 27 August 2026 223.86 (0.13%) 223.75 223.56 - 224.94 0 times
Wed 26 August 2026 223.58 (0.13%) 223.48 223.00 - 224.71 0 times
Tue 25 August 2026 223.30 (0.74%) 221.68 220.97 - 224.14 0 times
Mon 24 August 2026 221.65 (-0.16%) 221.99 221.45 - 222.79 0 times
Fri 21 August 2026 222.00 (0.17%) 221.48 220.53 - 222.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 213.86 and 221.9

Weekly Target 1211.68
Weekly Target 2216.04
Weekly Target 3219.71666666667
Weekly Target 4224.08
Weekly Target 5227.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 220.41 (-1.54%) 223.27 215.35 - 223.39 0 times
Fri 28 August 2026 223.85 (0.83%) 221.99 220.97 - 224.98 0 times
Fri 21 August 2026 222.00 (-2.03%) 226.48 219.69 - 227.45 0 times
Fri 14 August 2026 226.60 (1.56%) 223.20 222.58 - 227.28 0 times
Fri 07 August 2026 223.12 (3.32%) 217.06 214.73 - 224.63 0 times
Fri 31 July 2026 215.95 (2.12%) 211.78 207.98 - 217.82 0 times
Fri 24 July 2026 211.47 (0%) 211.19 209.82 - 211.81 0 times
Fri 24 July 2026 211.47 (1.09%) 208.93 207.71 - 213.10 0 times
Fri 17 July 2026 209.18 (-2.77%) 211.79 207.99 - 213.33 0 times
Tue 07 July 2026 215.13 (-0.3%) 218.68 214.79 - 220.34 0 times
Thu 02 July 2026 215.77 (2.31%) 210.77 210.27 - 216.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 214.33 and 221.44

Monthly Target 1212.3
Monthly Target 2216.35
Monthly Target 3219.40666666667
Monthly Target 4223.46
Monthly Target 5226.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 220.41 (-0.77%) 222.07 215.35 - 222.46 0 times
Mon 31 August 2026 222.11 (2.85%) 217.06 214.73 - 227.45 0 times
Fri 31 July 2026 215.95 (0.92%) 213.81 207.71 - 220.34 0 times
Tue 30 June 2026 213.98 (-2.83%) 219.92 204.66 - 220.12 0 times
Fri 29 May 2026 220.22 (0.97%) 218.32 209.80 - 228.81 0 times
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 219.82
12 day DMA 221.58
20 day DMA 222.71
35 day DMA 219.29
50 day DMA 217.27
100 day DMA 217.3
150 day DMA 215.75
200 day DMA 210.94

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA220.27220.2220.12
12 day EMA221.13221.26221.42
20 day EMA221221.06221.13
35 day EMA219.62219.57219.52
50 day EMA217.51217.39217.27

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA219.82220.51221.21
12 day SMA221.58221.63221.84
20 day SMA222.71222.85222.91
35 day SMA219.29218.93218.61
50 day SMA217.27217.13217.1
100 day SMA217.3217.23217.18
150 day SMA215.75215.7215.63
200 day SMA210.94210.8210.66
Back to top | Use Dark Theme