SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 163.44 and 165.57

Daily Target 1161.74
Daily Target 2163
Daily Target 3163.87
Daily Target 4165.13
Daily Target 5166

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 164.26 (-0.07%) 164.21 162.61 - 164.74 0 times
Thu 19 February 2026 164.38 (-0.35%) 164.40 163.87 - 165.16 0 times
Wed 18 February 2026 164.96 (0.81%) 164.30 163.96 - 165.10 0 times
Tue 17 February 2026 163.64 (-0.46%) 163.18 163.00 - 164.23 0 times
Fri 13 February 2026 164.40 (0%) 164.91 163.88 - 165.06 0 times
Fri 13 February 2026 164.40 (-0.47%) 164.91 163.88 - 165.06 0 times
Thu 12 February 2026 165.18 (0.32%) 164.87 164.11 - 165.80 0 times
Wed 11 February 2026 164.65 (-0.13%) 164.53 164.39 - 166.07 0 times
Tue 10 February 2026 164.86 (1.85%) 161.71 161.71 - 165.09 0 times
Mon 09 February 2026 161.86 (1.08%) 160.08 160.08 - 162.38 0 times
Fri 06 February 2026 160.13 (0.57%) 158.95 158.20 - 160.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 163.44 and 165.99

Weekly Target 1161.46
Weekly Target 2162.86
Weekly Target 3164.01
Weekly Target 4165.41
Weekly Target 5166.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 164.26 (-0.09%) 163.18 162.61 - 165.16 0 times
Fri 13 February 2026 164.40 (0%) 164.91 163.88 - 165.06 0 times
Fri 13 February 2026 164.40 (2.67%) 160.08 160.08 - 166.07 0 times
Fri 06 February 2026 160.13 (0.95%) 157.79 157.48 - 160.83 0 times
Fri 30 January 2026 158.62 (-1.17%) 162.47 158.01 - 162.57 0 times
Fri 23 January 2026 160.50 (-0.56%) 160.20 158.30 - 162.08 0 times
Fri 16 January 2026 161.40 (-0.5%) 162.07 161.08 - 164.32 0 times
Fri 09 January 2026 162.21 (0.66%) 160.59 159.40 - 162.77 0 times
Fri 02 January 2026 161.15 (0.17%) 160.80 160.40 - 161.27 0 times
Fri 26 December 2025 160.87 (0.66%) 159.80 159.80 - 161.60 0 times
Fri 19 December 2025 159.82 (-0.42%) 160.51 159.20 - 162.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 160.87 and 169.46

Monthly Target 1154.01
Monthly Target 2159.14
Monthly Target 3162.60333333333
Monthly Target 4167.73
Monthly Target 5171.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 164.26 (3.56%) 157.79 157.48 - 166.07 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times
Mon 30 June 2025 149.70 (-0.13%) 150.08 142.71 - 150.65 0 times
Fri 30 May 2025 149.89 (3.52%) 144.42 143.04 - 150.91 0 times
Wed 30 April 2025 144.79 (4.21%) 138.92 124.01 - 145.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 164.33
12 day DMA 163.5
20 day DMA 161.81
35 day DMA 161.68
50 day DMA 161.29
100 day DMA 159.61
150 day DMA 157.83
200 day DMA 155.51

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA164.28164.29164.25
12 day EMA163.46163.31163.11
20 day EMA162.69162.53162.34
35 day EMA161.89161.75161.6
50 day EMA161.38161.26161.13

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA164.33164.36164.52
12 day SMA163.5163.11162.6
20 day SMA161.81161.63161.45
35 day SMA161.68161.58161.48
50 day SMA161.29161.15161.03
100 day SMA159.61159.54159.47
150 day SMA157.83157.73157.63
200 day SMA155.51155.4155.31
Back to top | Use Dark Theme