SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 145.05 and 148.75

Daily Target 1144.34
Daily Target 2145.76
Daily Target 3148.04
Daily Target 4149.46
Daily Target 5151.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 147.18 (-1.79%) 150.06 146.62 - 150.32 0 times
Thu 12 June 2025 149.86 (-0.01%) 150.23 148.90 - 150.33 0 times
Wed 11 June 2025 149.88 (0.11%) 149.65 149.35 - 150.54 0 times
Tue 10 June 2025 149.71 (0.5%) 149.04 148.81 - 149.77 0 times
Mon 09 June 2025 148.96 (0.45%) 148.50 148.46 - 149.64 0 times
Fri 06 June 2025 148.30 (-0.54%) 149.03 148.19 - 149.28 0 times
Thu 05 June 2025 149.10 (-0.85%) 150.46 148.80 - 150.62 0 times
Wed 04 June 2025 150.38 (1.07%) 148.59 148.57 - 150.65 0 times
Tue 03 June 2025 148.79 (-0.72%) 149.93 148.16 - 150.05 0 times
Mon 02 June 2025 149.87 (-0.01%) 150.08 149.00 - 150.17 0 times
Fri 30 May 2025 149.89 (-0.35%) 150.71 149.61 - 150.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 144.94 and 148.86

Weekly Target 1144.19
Weekly Target 2145.69
Weekly Target 3148.11333333333
Weekly Target 4149.61
Weekly Target 5152.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 147.18 (-0.76%) 148.50 146.62 - 150.54 0 times
Fri 06 June 2025 148.30 (-1.06%) 150.08 148.16 - 150.65 0 times
Fri 30 May 2025 149.89 (1.26%) 149.23 147.50 - 150.91 0 times
Fri 23 May 2025 148.03 (-0.24%) 148.92 146.63 - 150.79 0 times
Fri 16 May 2025 148.39 (-0.82%) 146.67 146.61 - 150.29 0 times
Tue 13 May 2025 149.61 (1.85%) 145.66 145.60 - 150.02 0 times
Mon 12 May 2025 146.89 (0.47%) 145.66 145.60 - 147.71 0 times
Fri 09 May 2025 146.21 (-0.23%) 145.90 144.07 - 147.54 0 times
Fri 02 May 2025 146.55 (2.48%) 143.00 142.91 - 146.61 0 times
Fri 25 April 2025 143.00 (3.59%) 139.90 139.02 - 143.58 0 times
Tue 15 April 2025 138.04 (2.33%) 134.77 134.67 - 138.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 144.89 and 148.92

Monthly Target 1144.12
Monthly Target 2145.65
Monthly Target 3148.15
Monthly Target 4149.68
Monthly Target 5152.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 147.18 (-1.81%) 150.08 146.62 - 150.65 0 times
Fri 30 May 2025 149.89 (3.52%) 144.42 143.04 - 150.91 0 times
Wed 30 April 2025 144.79 (4.21%) 138.92 124.01 - 145.49 0 times
Mon 31 March 2025 138.94 (-4.9%) 146.12 138.53 - 148.88 0 times
Fri 28 February 2025 146.10 (-0.48%) 145.40 141.15 - 151.13 0 times
Fri 31 January 2025 146.80 (7.51%) 139.41 135.32 - 147.70 0 times
Tue 26 November 2024 136.54 (-1.55%) 139.02 133.60 - 140.04 0 times
Thu 31 October 2024 138.69 (-6.44%) 147.84 138.07 - 148.42 0 times
Mon 30 September 2024 148.23 (1.35%) 145.52 137.76 - 152.71 0 times
Fri 30 August 2024 146.26 (3.33%) 141.75 127.94 - 147.06 0 times
Wed 31 July 2024 141.55 (0.63%) 140.75 138.22 - 146.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 149.12
12 day DMA 149.36
20 day DMA 149.17
35 day DMA 148.1
50 day DMA 144.6
100 day DMA 144.93
150 day DMA 143.1
200 day DMA 142.64

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA148.79149.6149.47
12 day EMA149.01149.34149.25
20 day EMA148.61148.76148.64
35 day EMA146.77146.75146.57
50 day EMA144.85144.75144.54

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA149.12149.34149.19
12 day SMA149.36149.47149.4
20 day SMA149.17149.21149.18
35 day SMA148.1148.03147.84
50 day SMA144.6144.46144.24
100 day SMA144.93144.82144.68
150 day SMA143.1143.14143.13
200 day SMA142.64142.61142.58
Back to top | Use Dark Theme