SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 153.05 and 154.6

Daily Target 1152.7
Daily Target 2153.39
Daily Target 3154.25333333333
Daily Target 4154.94
Daily Target 5155.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 154.07 (-0.69%) 154.32 153.57 - 155.12 0 times
Fri 17 April 2026 155.14 (1.69%) 152.67 151.77 - 155.72 0 times
Thu 16 April 2026 152.56 (0.69%) 151.59 151.59 - 153.38 0 times
Wed 15 April 2026 151.51 (-0.01%) 151.45 150.85 - 152.29 0 times
Tue 14 April 2026 151.52 (1.49%) 149.74 149.73 - 151.87 0 times
Mon 13 April 2026 149.30 (-0.97%) 150.13 148.14 - 150.19 0 times
Fri 10 April 2026 150.77 (0.63%) 150.00 149.95 - 151.54 0 times
Thu 09 April 2026 149.83 (-1.37%) 151.56 149.19 - 151.57 0 times
Wed 08 April 2026 151.91 (5.74%) 144.68 144.64 - 152.85 0 times
Tue 07 April 2026 143.67 (-0.7%) 144.67 143.45 - 145.82 0 times
Mon 06 April 2026 144.68 (0.24%) 144.35 144.26 - 145.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 153.05 and 154.6

Weekly Target 1152.7
Weekly Target 2153.39
Weekly Target 3154.25333333333
Weekly Target 4154.94
Weekly Target 5155.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 154.07 (-0.69%) 154.32 153.57 - 155.12 0 times
Fri 17 April 2026 155.14 (2.9%) 150.13 148.14 - 155.72 0 times
Fri 10 April 2026 150.77 (4.45%) 144.35 143.45 - 152.85 0 times
Thu 02 April 2026 144.34 (1.19%) 142.26 138.92 - 147.13 0 times
Fri 27 March 2026 142.64 (-3.98%) 143.33 139.93 - 146.07 0 times
Tue 17 March 2026 148.56 (0.09%) 148.31 147.03 - 149.42 0 times
Fri 13 March 2026 148.42 (-3.35%) 152.86 148.16 - 154.74 0 times
Fri 06 March 2026 153.57 (-8.16%) 166.58 151.73 - 166.58 0 times
Fri 27 February 2026 167.22 (1.8%) 164.72 163.00 - 168.08 0 times
Fri 20 February 2026 164.26 (-0.09%) 163.18 162.61 - 165.16 0 times
Fri 13 February 2026 164.40 (0%) 164.91 163.88 - 165.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 147.71 and 162.09

Monthly Target 1136
Monthly Target 2145.03
Monthly Target 3150.37666666667
Monthly Target 4159.41
Monthly Target 5164.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 154.07 (9.45%) 141.36 141.34 - 155.72 0 times
Tue 31 March 2026 140.77 (-15.82%) 166.58 138.92 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times
Thu 31 July 2025 146.67 (-2.02%) 150.20 146.31 - 155.78 0 times
Mon 30 June 2025 149.70 (-0.13%) 150.08 142.71 - 150.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 152.96
12 day DMA 149.94
20 day DMA 147.26
35 day DMA 150.67
50 day DMA 154.45
100 day DMA 157.08
150 day DMA 157.48
200 day DMA 156.11

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA152.98152.44151.09
12 day EMA150.82150.23149.34
20 day EMA150.24149.84149.28
35 day EMA151.95151.83151.63
50 day EMA154.64154.66154.64

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA152.96152.01151.13
12 day SMA149.94149.31148.11
20 day SMA147.26146.98146.63
35 day SMA150.67150.94151.2
50 day SMA154.45154.54154.59
100 day SMA157.08157.07157.06
150 day SMA157.48157.5157.52
200 day SMA156.11156.07156.02
Back to top | Use Dark Theme