SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 156.23 and 157.15

Daily Target 1155.55
Daily Target 2155.99
Daily Target 3156.46666666667
Daily Target 4156.91
Daily Target 5157.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 156.44 (-0.02%) 156.23 156.02 - 156.94 0 times
Thu 03 September 2026 156.47 (0.81%) 155.20 154.87 - 156.67 0 times
Wed 02 September 2026 155.21 (-1.35%) 157.22 154.09 - 157.25 0 times
Tue 01 September 2026 157.33 (-0.78%) 158.53 157.15 - 158.89 0 times
Mon 31 August 2026 158.57 (0.18%) 157.92 157.84 - 159.21 0 times
Fri 28 August 2026 158.29 (0.73%) 157.18 157.04 - 158.72 0 times
Thu 27 August 2026 157.15 (-0.34%) 157.80 156.81 - 158.22 0 times
Wed 26 August 2026 157.68 (-0.25%) 158.18 157.68 - 158.65 0 times
Tue 25 August 2026 158.08 (-0.26%) 158.53 157.70 - 158.66 0 times
Mon 24 August 2026 158.50 (0.13%) 158.30 158.23 - 158.93 0 times
Fri 21 August 2026 158.29 (0.43%) 157.49 156.94 - 158.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 152.71 and 157.83

Weekly Target 1151.46
Weekly Target 2153.95
Weekly Target 3156.58
Weekly Target 4159.07
Weekly Target 5161.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 156.44 (-1.17%) 157.92 154.09 - 159.21 0 times
Fri 28 August 2026 158.29 (0%) 158.30 156.81 - 158.93 0 times
Fri 21 August 2026 158.29 (-1.2%) 160.12 155.09 - 160.14 0 times
Fri 14 August 2026 160.21 (0.16%) 160.00 158.32 - 160.91 0 times
Fri 07 August 2026 159.95 (2.06%) 157.68 155.37 - 160.39 0 times
Fri 31 July 2026 156.72 (5.21%) 149.15 149.15 - 157.58 0 times
Fri 24 July 2026 148.96 (0%) 149.69 148.06 - 149.71 0 times
Fri 24 July 2026 148.96 (-2.67%) 152.88 148.06 - 153.45 0 times
Fri 17 July 2026 153.04 (-1.07%) 152.08 150.64 - 154.73 0 times
Tue 07 July 2026 154.69 (1.41%) 153.50 153.44 - 155.55 0 times
Thu 02 July 2026 152.54 (0.96%) 151.01 148.91 - 153.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 152.87 and 157.67

Monthly Target 1151.67
Monthly Target 2154.06
Monthly Target 3156.47333333333
Monthly Target 4158.86
Monthly Target 5161.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 156.44 (-1.34%) 158.53 154.09 - 158.89 0 times
Mon 31 August 2026 158.57 (1.18%) 157.68 155.09 - 160.91 0 times
Fri 31 July 2026 156.72 (4.17%) 150.34 148.06 - 157.58 0 times
Tue 30 June 2026 150.44 (-4.04%) 156.58 148.49 - 158.03 0 times
Fri 29 May 2026 156.77 (6.47%) 147.36 145.53 - 157.51 0 times
Thu 30 April 2026 147.25 (4.6%) 141.36 141.34 - 155.72 0 times
Tue 31 March 2026 140.77 (-15.82%) 166.58 138.92 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 156.8
12 day DMA 157.47
20 day DMA 158.01
35 day DMA 156.52
50 day DMA 155.22
100 day DMA 153.31
150 day DMA 153.87
200 day DMA 155.3

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA156.69156.81156.98
12 day EMA157.19157.33157.49
20 day EMA157.18157.26157.34
35 day EMA156.31156.3156.29
50 day EMA155.19155.14155.09

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA156.8157.17157.31
12 day SMA157.47157.51157.56
20 day SMA158.01158.19158.31
35 day SMA156.52156.41156.31
50 day SMA155.22155.06154.96
100 day SMA153.31153.24153.18
150 day SMA153.87153.91153.94
200 day SMA155.3155.32155.34
Back to top | Use Dark Theme