SP SW0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0E are 147.23 and 149.93

Daily Target 1146.77
Daily Target 2147.69
Daily Target 3149.47333333333
Daily Target 4150.39
Daily Target 5152.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 148.60 (-1.86%) 151.24 148.56 - 151.26 0 times
Mon 22 June 2026 151.42 (-1.66%) 152.72 151.12 - 152.98 0 times
Thu 18 June 2026 153.97 (-0.89%) 154.61 152.87 - 154.73 0 times
Wed 17 June 2026 155.36 (-0.44%) 156.04 154.36 - 156.35 0 times
Tue 16 June 2026 156.04 (-0.36%) 156.38 155.63 - 156.45 0 times
Mon 15 June 2026 156.61 (1.79%) 154.19 154.14 - 158.03 0 times
Fri 12 June 2026 153.86 (1.91%) 151.72 151.60 - 154.86 0 times
Thu 11 June 2026 150.98 (-0.17%) 151.06 149.31 - 151.87 0 times
Wed 10 June 2026 151.24 (-0.66%) 152.24 150.60 - 152.32 0 times
Tue 09 June 2026 152.24 (0.57%) 151.31 151.13 - 153.37 0 times
Mon 08 June 2026 151.37 (-1.11%) 152.62 150.33 - 152.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0E are 146.37 and 150.79

Weekly Target 1145.63
Weekly Target 2147.11
Weekly Target 3150.04666666667
Weekly Target 4151.53
Weekly Target 5154.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 148.60 (-3.49%) 152.72 148.56 - 152.98 0 times
Thu 18 June 2026 153.97 (0.07%) 154.19 152.87 - 158.03 0 times
Fri 12 June 2026 153.86 (0.52%) 152.62 149.31 - 154.86 0 times
Fri 05 June 2026 153.07 (-2.36%) 156.58 152.61 - 156.74 0 times
Fri 29 May 2026 156.77 (3.6%) 153.30 152.41 - 157.51 0 times
Fri 22 May 2026 151.32 (0.46%) 150.53 147.38 - 152.22 0 times
Fri 15 May 2026 150.62 (-0.14%) 150.70 148.81 - 153.13 0 times
Fri 08 May 2026 150.83 (0.66%) 146.04 146.04 - 152.59 0 times
Wed 06 May 2026 149.84 (1.61%) 147.28 145.53 - 150.94 0 times
Fri 01 May 2026 147.46 (0.12%) 147.33 143.98 - 148.50 0 times
Fri 24 April 2026 147.28 (-5.07%) 154.32 146.37 - 155.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0E are 143.85 and 153.32

Monthly Target 1142.26
Monthly Target 2145.43
Monthly Target 3151.73
Monthly Target 4154.9
Monthly Target 5161.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 148.60 (-5.21%) 156.58 148.56 - 158.03 0 times
Fri 29 May 2026 156.77 (6.47%) 147.36 145.53 - 157.51 0 times
Thu 30 April 2026 147.25 (4.6%) 141.36 141.34 - 155.72 0 times
Tue 31 March 2026 140.77 (-15.82%) 166.58 138.92 - 166.58 0 times
Fri 27 February 2026 167.22 (5.42%) 157.79 157.48 - 168.08 0 times
Fri 30 January 2026 158.62 (-1.31%) 160.78 158.01 - 164.32 0 times
Wed 31 December 2025 160.73 (1.32%) 158.66 157.21 - 162.14 0 times
Fri 28 November 2025 158.64 (0.61%) 157.42 152.60 - 161.97 0 times
Fri 31 October 2025 157.68 (-0.15%) 157.71 153.03 - 162.38 0 times
Tue 30 September 2025 157.91 (1.46%) 155.12 152.88 - 160.66 0 times
Fri 29 August 2025 155.64 (6.12%) 146.38 145.59 - 158.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0E

DMA (daily moving average) of S P SW0E

DMA period DMA value
5 day DMA 153.08
12 day DMA 152.9
20 day DMA 153.64
35 day DMA 152.11
50 day DMA 151.41
100 day DMA 153.2
150 day DMA 155.33
200 day DMA 156.02

EMA (exponential moving average) of S P SW0E

EMA period EMA current EMA prev EMA prev2
5 day EMA151.87153.51154.56
12 day EMA152.81153.58153.97
20 day EMA152.79153.23153.42
35 day EMA152.25152.47152.53
50 day EMA151.36151.47151.47

SMA (simple moving average) of S P SW0E

SMA period SMA current SMA prev SMA prev2
5 day SMA153.08154.68155.17
12 day SMA152.9153.36153.65
20 day SMA153.64153.77153.73
35 day SMA152.11152.04151.93
50 day SMA151.41151.42151.41
100 day SMA153.2153.33153.43
150 day SMA155.33155.41155.46
200 day SMA156.02156.06156.08
Back to top | Use Dark Theme