SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 149.32 and 150.96

Daily Target 1148.93
Daily Target 2149.7
Daily Target 3150.57333333333
Daily Target 4151.34
Daily Target 5152.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 150.46 (-0.94%) 151.40 149.81 - 151.45 0 times
Fri 13 June 2025 151.89 (-0.8%) 153.35 151.49 - 153.68 0 times
Thu 12 June 2025 153.11 (0.83%) 152.15 152.12 - 153.46 0 times
Wed 11 June 2025 151.85 (-0.24%) 152.12 151.40 - 152.58 0 times
Tue 10 June 2025 152.21 (0.26%) 151.89 151.48 - 152.30 0 times
Mon 09 June 2025 151.82 (0.11%) 151.85 151.53 - 152.54 0 times
Fri 06 June 2025 151.65 (-0.64%) 152.55 151.53 - 152.73 0 times
Thu 05 June 2025 152.63 (-0.27%) 152.99 152.36 - 153.17 0 times
Wed 04 June 2025 153.04 (0.87%) 151.56 151.40 - 153.28 0 times
Tue 03 June 2025 151.72 (-0.49%) 152.48 151.37 - 152.75 0 times
Mon 02 June 2025 152.46 (0.41%) 151.88 151.74 - 152.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 149.32 and 150.96

Weekly Target 1148.93
Weekly Target 2149.7
Weekly Target 3150.57333333333
Weekly Target 4151.34
Weekly Target 5152.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 150.46 (-0.94%) 151.40 149.81 - 151.45 0 times
Fri 13 June 2025 151.89 (0.16%) 151.85 151.40 - 153.68 0 times
Fri 06 June 2025 151.65 (-0.12%) 151.88 151.37 - 153.28 0 times
Fri 30 May 2025 151.83 (0.23%) 152.48 149.88 - 152.82 0 times
Fri 23 May 2025 151.48 (2.55%) 148.23 148.02 - 151.95 0 times
Fri 16 May 2025 147.72 (1.17%) 147.07 145.31 - 148.87 0 times
Tue 13 May 2025 146.01 (-0.88%) 149.87 145.98 - 149.99 0 times
Mon 12 May 2025 147.30 (-2.05%) 149.87 146.65 - 149.99 0 times
Fri 09 May 2025 150.38 (-0.51%) 150.51 148.94 - 152.27 0 times
Fri 02 May 2025 151.15 (2.71%) 147.14 147.05 - 151.33 0 times
Fri 25 April 2025 147.16 (1.15%) 148.70 147.16 - 150.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 148.2 and 152.07

Monthly Target 1147.45
Monthly Target 2148.95
Monthly Target 3151.31666666667
Monthly Target 4152.82
Monthly Target 5155.19

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 150.46 (-0.9%) 151.88 149.81 - 153.68 0 times
Fri 30 May 2025 151.83 (0.88%) 150.07 145.31 - 152.82 0 times
Wed 30 April 2025 150.50 (7.89%) 139.55 133.46 - 150.61 0 times
Mon 31 March 2025 139.50 (2.32%) 136.37 136.29 - 143.45 0 times
Fri 28 February 2025 136.34 (2.4%) 131.75 129.95 - 138.63 0 times
Fri 31 January 2025 133.14 (-0.46%) 130.49 125.92 - 134.44 0 times
Tue 26 November 2024 133.75 (-3.21%) 138.54 132.02 - 139.56 0 times
Thu 31 October 2024 138.19 (-7.58%) 149.17 137.71 - 149.29 0 times
Mon 30 September 2024 149.53 (1.57%) 146.79 145.31 - 151.59 0 times
Fri 30 August 2024 147.22 (3.71%) 142.13 137.98 - 148.15 0 times
Wed 31 July 2024 141.95 (4.78%) 135.54 134.51 - 142.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 151.9
12 day DMA 152.06
20 day DMA 151.61
35 day DMA 150.41
50 day DMA 148.48
100 day DMA 142.17
150 day DMA 140.67
200 day DMA 141.66

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA151.62152.2152.36
12 day EMA151.66151.88151.88
20 day EMA151.15151.22151.15
35 day EMA149.75149.71149.58
50 day EMA148.12148.02147.86

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA151.9152.18152.13
12 day SMA152.06152.1152.02
20 day SMA151.61151.47151.24
35 day SMA150.41150.37150.28
50 day SMA148.48148.28148.05
100 day SMA142.17141.94141.68
150 day SMA140.67140.67140.66
200 day SMA141.66141.62141.56
Back to top | Use Dark Theme