SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 154.18 and 155.16

Daily Target 1153.41
Daily Target 2153.96
Daily Target 3154.39
Daily Target 4154.94
Daily Target 5155.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 154.51 (-0.01%) 154.45 153.84 - 154.82 0 times
Thu 03 September 2026 154.52 (0.19%) 154.17 153.98 - 154.96 0 times
Wed 02 September 2026 154.23 (-0.28%) 154.55 153.09 - 154.58 0 times
Tue 01 September 2026 154.66 (-0.17%) 154.87 154.21 - 155.18 0 times
Mon 31 August 2026 154.92 (-0.04%) 154.58 154.56 - 155.12 0 times
Fri 28 August 2026 154.98 (0.1%) 154.90 154.49 - 155.64 0 times
Thu 27 August 2026 154.83 (-1%) 156.52 154.37 - 156.74 0 times
Wed 26 August 2026 156.39 (0.03%) 156.48 156.22 - 157.07 0 times
Tue 25 August 2026 156.34 (-0.31%) 156.84 155.87 - 157.26 0 times
Mon 24 August 2026 156.83 (0.87%) 155.50 155.43 - 156.89 0 times
Fri 21 August 2026 155.47 (0.39%) 154.76 154.67 - 155.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 152.76 and 154.85

Weekly Target 1152.17
Weekly Target 2153.34
Weekly Target 3154.26
Weekly Target 4155.43
Weekly Target 5156.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 154.51 (-0.3%) 154.58 153.09 - 155.18 0 times
Fri 28 August 2026 154.98 (-0.32%) 155.50 154.37 - 157.26 0 times
Fri 21 August 2026 155.47 (-0.3%) 155.84 152.33 - 155.86 0 times
Fri 14 August 2026 155.94 (-1.42%) 158.21 153.89 - 158.26 0 times
Fri 07 August 2026 158.18 (0.91%) 157.43 154.71 - 158.90 0 times
Fri 31 July 2026 156.76 (3.4%) 151.84 151.75 - 159.13 0 times
Fri 24 July 2026 151.61 (0%) 150.18 149.87 - 151.94 0 times
Fri 24 July 2026 151.61 (-2.84%) 155.90 149.87 - 156.13 0 times
Fri 17 July 2026 156.04 (0.06%) 152.78 150.12 - 156.81 0 times
Tue 07 July 2026 155.95 (0.82%) 154.67 152.79 - 156.77 0 times
Thu 02 July 2026 154.68 (1.19%) 152.77 150.12 - 155.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 152.76 and 154.85

Monthly Target 1152.17
Monthly Target 2153.34
Monthly Target 3154.26
Monthly Target 4155.43
Monthly Target 5156.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 154.51 (-0.26%) 154.87 153.09 - 155.18 0 times
Mon 31 August 2026 154.92 (-1.17%) 157.43 152.33 - 158.90 0 times
Fri 31 July 2026 156.76 (3.15%) 151.81 149.87 - 159.13 0 times
Tue 30 June 2026 151.97 (1.86%) 148.98 144.20 - 153.79 0 times
Fri 29 May 2026 149.19 (-0.86%) 150.62 146.92 - 152.49 0 times
Thu 30 April 2026 150.48 (1.83%) 148.39 147.20 - 154.12 0 times
Tue 31 March 2026 147.77 (-11.37%) 166.33 144.49 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 154.57
12 day DMA 155.21
20 day DMA 155.11
35 day DMA 155.14
50 day DMA 154.64
100 day DMA 152.08
150 day DMA 153.64
200 day DMA 152.92

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA154.63154.69154.77
12 day EMA154.92154.99155.08
20 day EMA154.99155.04155.1
35 day EMA154.56154.56154.56
50 day EMA154.14154.13154.11

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA154.57154.66154.72
12 day SMA155.21155.19155.08
20 day SMA155.11155.29155.42
35 day SMA155.14155.17155.21
50 day SMA154.64154.52154.38
100 day SMA152.08152.04152.02
150 day SMA153.64153.63153.62
200 day SMA152.92152.91152.89
Back to top | Use Dark Theme