SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 192.02 and 194.21

Daily Target 1190.4
Daily Target 2191.44
Daily Target 3192.59333333333
Daily Target 4193.63
Daily Target 5194.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 192.47 (0.29%) 192.06 191.56 - 193.75 0 times
Mon 29 April 2024 191.92 (0.86%) 190.38 190.29 - 192.66 0 times
Fri 26 April 2024 190.29 (0.54%) 189.55 189.19 - 190.56 0 times
Thu 25 April 2024 189.27 (-0.05%) 189.37 188.71 - 190.36 0 times
Wed 24 April 2024 189.37 (-0.54%) 190.48 189.18 - 191.14 0 times
Tue 23 April 2024 190.40 (1.62%) 187.45 187.42 - 190.57 0 times
Mon 22 April 2024 187.36 (1.43%) 184.47 184.45 - 187.66 0 times
Fri 19 April 2024 184.71 (0.17%) 184.19 183.05 - 184.76 0 times
Thu 18 April 2024 184.40 (-0.09%) 185.02 183.85 - 185.80 0 times
Wed 17 April 2024 184.56 (-0.51%) 185.41 184.48 - 185.68 0 times
Tue 16 April 2024 185.50 (-1.13%) 187.69 184.58 - 187.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 191.38 and 194.84

Weekly Target 1188.71
Weekly Target 2190.59
Weekly Target 3192.17
Weekly Target 4194.05
Weekly Target 5195.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 192.47 (1.15%) 190.38 190.29 - 193.75 0 times
Fri 26 April 2024 190.29 (3.02%) 184.47 184.45 - 191.14 0 times
Fri 19 April 2024 184.71 (-1.98%) 188.43 183.05 - 188.67 0 times
Fri 12 April 2024 188.45 (-0.97%) 190.27 188.09 - 191.63 0 times
Fri 05 April 2024 190.30 (-2.52%) 195.03 189.33 - 195.37 0 times
Thu 28 March 2024 195.22 (0.23%) 194.72 194.10 - 195.80 0 times
Fri 22 March 2024 194.77 (-0.33%) 195.42 193.97 - 196.48 0 times
Fri 15 March 2024 195.42 (-2.01%) 198.60 195.30 - 199.86 0 times
Fri 08 March 2024 199.42 (2.98%) 193.69 193.52 - 200.01 0 times
Fri 01 March 2024 193.64 (0.05%) 193.58 190.96 - 195.08 0 times
Fri 23 February 2024 193.54 (1.43%) 191.95 190.02 - 193.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 181.6 and 193.92

Monthly Target 1177.98
Monthly Target 2185.22
Monthly Target 3190.29666666667
Monthly Target 4197.54
Monthly Target 5202.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 192.47 (-1.41%) 195.03 183.05 - 195.37 0 times
Thu 28 March 2024 195.22 (1.84%) 191.05 190.96 - 200.01 0 times
Thu 29 February 2024 191.69 (0.24%) 190.19 186.15 - 195.08 0 times
Wed 31 January 2024 191.23 (1.24%) 188.73 186.61 - 195.04 0 times
Fri 29 December 2023 188.89 (5.34%) 178.72 177.62 - 189.98 0 times
Thu 30 November 2023 179.31 (7.08%) 169.70 169.69 - 180.11 0 times
Mon 30 October 2023 167.45 (-5.93%) 177.60 165.21 - 181.08 0 times
Fri 29 September 2023 178.00 (-4.31%) 185.94 176.52 - 187.28 0 times
Thu 31 August 2023 186.02 (-1.58%) 188.46 181.80 - 190.10 0 times
Mon 31 July 2023 189.00 (2.26%) 184.82 177.77 - 189.61 0 times
Fri 30 June 2023 184.83 (0.74%) 184.15 181.91 - 191.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 190.66
12 day DMA 188.16
20 day DMA 189.06
35 day DMA 191.8
50 day DMA 192.56
100 day DMA 190.19
150 day DMA 185.47
200 day DMA 185.5

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA190.86190.05189.12
12 day EMA189.72189.22188.73
20 day EMA189.9189.63189.39
35 day EMA190.62190.51190.43
50 day EMA192.06192.04192.05

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA190.66190.25189.34
12 day SMA188.16187.82187.56
20 day SMA189.06189189.11
35 day SMA191.8191.99192.2
50 day SMA192.56192.53192.48
100 day SMA190.19190.05189.92
150 day SMA185.47185.41185.37
200 day SMA185.5185.43185.36
Back to top | Use Dark Theme