SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 193.95 and 197.67

Daily Target 1193.28
Daily Target 2194.61
Daily Target 3197.00333333333
Daily Target 4198.33
Daily Target 5200.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 195.93 (-1.4%) 199.04 195.68 - 199.40 0 times
Thu 12 June 2025 198.71 (1.12%) 196.87 196.47 - 199.11 0 times
Wed 11 June 2025 196.51 (0.16%) 196.11 195.36 - 196.90 0 times
Tue 10 June 2025 196.20 (1.18%) 194.06 193.72 - 196.41 0 times
Mon 09 June 2025 193.92 (0.35%) 193.54 193.48 - 194.68 0 times
Fri 06 June 2025 193.24 (0.11%) 192.98 192.27 - 193.54 0 times
Thu 05 June 2025 193.03 (0.17%) 192.69 191.98 - 193.42 0 times
Wed 04 June 2025 192.70 (1.12%) 190.35 190.21 - 193.04 0 times
Tue 03 June 2025 190.56 (-0.77%) 192.08 189.59 - 192.31 0 times
Mon 02 June 2025 192.03 (1%) 190.16 189.79 - 192.04 0 times
Fri 30 May 2025 190.12 (0.69%) 189.19 188.49 - 190.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 194.71 and 200.63

Weekly Target 1190.35
Weekly Target 2193.14
Weekly Target 3196.27
Weekly Target 4199.06
Weekly Target 5202.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 195.93 (1.39%) 193.54 193.48 - 199.40 0 times
Fri 06 June 2025 193.24 (1.64%) 190.16 189.59 - 193.54 0 times
Fri 30 May 2025 190.12 (1.18%) 190.49 186.74 - 191.03 0 times
Fri 23 May 2025 187.90 (2.41%) 184.11 183.92 - 189.87 0 times
Fri 16 May 2025 183.48 (0.26%) 182.27 180.22 - 185.09 0 times
Tue 13 May 2025 183.01 (0.24%) 184.87 177.33 - 185.02 0 times
Mon 12 May 2025 182.58 (-1.61%) 184.87 177.33 - 185.02 0 times
Fri 09 May 2025 185.56 (-4%) 192.57 183.38 - 194.07 0 times
Fri 02 May 2025 193.29 (5.25%) 183.67 183.36 - 193.77 0 times
Fri 25 April 2025 183.65 (1.9%) 181.43 179.04 - 184.14 0 times
Tue 15 April 2025 180.23 (3.6%) 173.75 173.62 - 180.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 192.76 and 202.57

Monthly Target 1185.16
Monthly Target 2190.55
Monthly Target 3194.97333333333
Monthly Target 4200.36
Monthly Target 5204.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 195.93 (3.06%) 190.16 189.59 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times
Mon 31 March 2025 184.10 (-4.63%) 193.16 183.36 - 197.79 0 times
Fri 28 February 2025 193.03 (0.75%) 189.50 186.18 - 197.13 0 times
Fri 31 January 2025 191.59 (0.91%) 182.64 179.82 - 192.44 0 times
Tue 26 November 2024 189.86 (-5.1%) 200.55 185.50 - 202.96 0 times
Thu 31 October 2024 200.07 (-5.58%) 211.40 199.64 - 212.57 0 times
Mon 30 September 2024 211.90 (-5.24%) 222.45 210.84 - 222.87 0 times
Fri 30 August 2024 223.62 (5.89%) 211.49 201.13 - 224.20 0 times
Wed 31 July 2024 211.19 (5.23%) 200.77 198.41 - 211.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 196.25
12 day DMA 193.48
20 day DMA 191.07
35 day DMA 189.09
50 day DMA 185.77
100 day DMA 188.26
150 day DMA 191.66
200 day DMA 197.25

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA196.04196.09194.78
12 day EMA193.81193.43192.47
20 day EMA191.87191.44190.67
35 day EMA189.32188.93188.35
50 day EMA186.95186.58186.08

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA196.25195.72194.58
12 day SMA193.48192.82192.09
20 day SMA191.07190.38189.5
35 day SMA189.09188.8188.37
50 day SMA185.77185.57185.28
100 day SMA188.26188.1187.93
150 day SMA191.66191.79191.89
200 day SMA197.25197.29197.33
Back to top | Use Dark Theme