SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 224.01 and 225.62

Daily Target 1223.55
Daily Target 2224.46
Daily Target 3225.15666666667
Daily Target 4226.07
Daily Target 5226.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 225.38 (-0.06%) 225.40 224.24 - 225.85 0 times
Thu 19 February 2026 225.52 (-0.54%) 226.32 224.31 - 227.91 0 times
Wed 18 February 2026 226.75 (0.3%) 227.09 226.05 - 227.52 0 times
Tue 17 February 2026 226.07 (0.52%) 224.35 223.91 - 226.99 0 times
Fri 13 February 2026 224.90 (0%) 224.22 223.18 - 225.60 0 times
Fri 13 February 2026 224.90 (0.03%) 224.22 223.18 - 225.60 0 times
Thu 12 February 2026 224.83 (0.22%) 224.20 223.78 - 225.98 0 times
Wed 11 February 2026 224.34 (-0.02%) 223.34 223.00 - 225.13 0 times
Tue 10 February 2026 224.38 (0.78%) 222.60 222.55 - 224.69 0 times
Mon 09 February 2026 222.64 (1.38%) 219.55 219.55 - 223.18 0 times
Fri 06 February 2026 219.60 (0.14%) 219.02 217.10 - 219.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 224.65 and 228.65

Weekly Target 1221.73
Weekly Target 2223.56
Weekly Target 3225.73333333333
Weekly Target 4227.56
Weekly Target 5229.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 225.38 (0.21%) 224.35 223.91 - 227.91 0 times
Fri 13 February 2026 224.90 (0%) 224.22 223.18 - 225.60 0 times
Fri 13 February 2026 224.90 (2.41%) 219.55 219.55 - 225.98 0 times
Fri 06 February 2026 219.60 (-0.45%) 219.50 217.10 - 222.62 0 times
Fri 30 January 2026 220.60 (0.61%) 221.70 219.47 - 226.91 0 times
Fri 23 January 2026 219.26 (1.1%) 215.11 213.29 - 221.14 0 times
Fri 16 January 2026 216.87 (-0.3%) 217.36 215.32 - 218.90 0 times
Fri 09 January 2026 217.53 (3.27%) 209.96 209.28 - 218.34 0 times
Fri 02 January 2026 210.65 (-0.36%) 211.30 209.97 - 212.08 0 times
Fri 26 December 2025 211.41 (1.71%) 207.99 207.30 - 212.02 0 times
Fri 19 December 2025 207.85 (0.13%) 207.55 205.55 - 210.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 221.24 and 232.05

Monthly Target 1212.65
Monthly Target 2219.02
Monthly Target 3223.46333333333
Monthly Target 4229.83
Monthly Target 5234.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 225.38 (2.17%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times
Fri 30 May 2025 190.12 (0.17%) 189.14 177.33 - 194.07 0 times
Wed 30 April 2025 189.79 (3.09%) 184.21 162.93 - 190.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 225.72
12 day DMA 224.05
20 day DMA 223.05
35 day DMA 220.05
50 day DMA 216.77
100 day DMA 209.33
150 day DMA 204.24
200 day DMA 200.63

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA225.47225.51225.5
12 day EMA224.28224.08223.82
20 day EMA222.77222.49222.17
35 day EMA219.84219.51219.16
50 day EMA216.86216.51216.14

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA225.72225.63225.49
12 day SMA224.05223.65223.33
20 day SMA223.05222.75222.36
35 day SMA220.05219.63219.21
50 day SMA216.77216.37215.99
100 day SMA209.33208.97208.66
150 day SMA204.24204.02203.79
200 day SMA200.63200.44200.26
Back to top | Use Dark Theme