SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 203.57 and 208.14

Daily Target 1199.84
Daily Target 2202.73
Daily Target 3204.40666666667
Daily Target 4207.3
Daily Target 5208.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 205.63 (-0.07%) 205.56 201.51 - 206.08 0 times
Wed 22 April 2026 205.77 (-1.26%) 208.08 205.39 - 208.18 0 times
Tue 21 April 2026 208.40 (-1.96%) 212.82 207.73 - 212.83 0 times
Mon 20 April 2026 212.56 (-0.71%) 212.94 211.14 - 213.62 0 times
Fri 17 April 2026 214.08 (1.58%) 210.88 209.96 - 214.16 0 times
Thu 16 April 2026 210.74 (-0.42%) 211.68 210.30 - 212.44 0 times
Wed 15 April 2026 211.62 (0.05%) 211.35 211.32 - 213.84 0 times
Tue 14 April 2026 211.51 (1.63%) 208.97 208.92 - 211.95 0 times
Mon 13 April 2026 208.11 (-0.55%) 208.31 206.43 - 208.99 0 times
Fri 10 April 2026 209.27 (0.29%) 208.85 208.16 - 210.88 0 times
Thu 09 April 2026 208.67 (-0.22%) 208.53 206.73 - 209.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 197.52 and 209.63

Weekly Target 1194.81
Weekly Target 2200.22
Weekly Target 3206.92
Weekly Target 4212.33
Weekly Target 5219.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 205.63 (-3.95%) 212.94 201.51 - 213.62 0 times
Fri 17 April 2026 214.08 (2.3%) 208.31 206.43 - 214.16 0 times
Fri 10 April 2026 209.27 (1.58%) 205.35 202.48 - 210.88 0 times
Thu 02 April 2026 206.01 (2.41%) 200.45 198.81 - 208.37 0 times
Fri 27 March 2026 201.16 (-2.36%) 198.15 192.54 - 202.48 0 times
Tue 17 March 2026 206.03 (1.34%) 203.12 202.33 - 206.77 0 times
Fri 13 March 2026 203.30 (-3.13%) 209.12 202.64 - 212.82 0 times
Fri 06 March 2026 209.86 (-6.65%) 224.13 208.66 - 224.18 0 times
Fri 27 February 2026 224.80 (-0.26%) 226.05 221.53 - 226.18 0 times
Fri 20 February 2026 225.38 (0.21%) 224.35 223.91 - 227.91 0 times
Fri 13 February 2026 224.90 (0%) 224.22 223.18 - 225.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 203.57 and 216.22

Monthly Target 1194.45
Monthly Target 2200.04
Monthly Target 3207.1
Monthly Target 4212.69
Monthly Target 5219.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 205.63 (2.06%) 202.51 201.51 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times
Fri 31 October 2025 197.01 (1.8%) 193.28 193.25 - 205.64 0 times
Tue 30 September 2025 193.52 (-0.91%) 196.13 187.99 - 199.77 0 times
Fri 29 August 2025 195.30 (3.78%) 187.87 184.43 - 198.62 0 times
Thu 31 July 2025 188.19 (-1.41%) 191.54 187.79 - 199.15 0 times
Mon 30 June 2025 190.89 (0.41%) 190.16 186.53 - 199.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 209.29
12 day DMA 209.63
20 day DMA 207.15
35 day DMA 207.3
50 day DMA 212.45
100 day DMA 212.82
150 day DMA 208.41
200 day DMA 204.63

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA207.91209.05210.69
12 day EMA208.46208.97209.55
20 day EMA208.42208.71209.02
35 day EMA210.67210.97211.28
50 day EMA212.75213.04213.34

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA209.29210.31211.48
12 day SMA209.63209.39209.39
20 day SMA207.15206.97206.6
35 day SMA207.3207.85208.32
50 day SMA212.45212.73213
100 day SMA212.82212.79212.76
150 day SMA208.41208.36208.31
200 day SMA204.63204.56204.48
Back to top | Use Dark Theme