SP SW0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0G are 207.64 and 210.4

Daily Target 1207.12
Daily Target 2208.16
Daily Target 3209.88333333333
Daily Target 4210.92
Daily Target 5212.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 209.19 (-1.06%) 211.42 208.85 - 211.61 0 times
Thu 03 September 2026 211.43 (0.75%) 209.81 209.71 - 213.66 0 times
Wed 02 September 2026 209.86 (0.24%) 209.24 207.98 - 211.26 0 times
Tue 01 September 2026 209.35 (0.45%) 208.32 208.01 - 210.91 0 times
Mon 31 August 2026 208.41 (-0.75%) 209.42 207.78 - 209.50 0 times
Fri 28 August 2026 209.99 (-0.79%) 211.73 209.30 - 212.73 0 times
Thu 27 August 2026 211.66 (-0.79%) 213.54 211.03 - 213.69 0 times
Wed 26 August 2026 213.34 (-0.88%) 215.48 213.30 - 215.93 0 times
Tue 25 August 2026 215.24 (0.98%) 213.20 212.76 - 215.57 0 times
Mon 24 August 2026 213.16 (-0.57%) 214.41 212.63 - 215.36 0 times
Fri 21 August 2026 214.38 (0.13%) 213.91 211.85 - 214.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0G are 205.55 and 211.43

Weekly Target 1204.33
Weekly Target 2206.76
Weekly Target 3210.21
Weekly Target 4212.64
Weekly Target 5216.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 209.19 (-0.38%) 209.42 207.78 - 213.66 0 times
Fri 28 August 2026 209.99 (-2.05%) 214.41 209.30 - 215.93 0 times
Fri 21 August 2026 214.38 (4.27%) 205.42 205.20 - 215.16 0 times
Fri 14 August 2026 205.61 (-1.48%) 208.77 204.87 - 211.40 0 times
Fri 07 August 2026 208.70 (2.29%) 204.79 201.70 - 209.88 0 times
Fri 31 July 2026 204.03 (1.27%) 201.80 201.79 - 208.79 0 times
Fri 24 July 2026 201.47 (0%) 200.78 200.58 - 202.42 0 times
Fri 24 July 2026 201.47 (-0.82%) 202.86 197.77 - 203.16 0 times
Fri 17 July 2026 203.14 (-2.9%) 203.08 199.24 - 203.80 0 times
Tue 07 July 2026 209.21 (-0.37%) 210.13 206.16 - 211.12 0 times
Thu 02 July 2026 209.98 (3.35%) 203.00 202.66 - 210.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0G are 208.59 and 214.27

Monthly Target 1204.6
Monthly Target 2206.89
Monthly Target 3210.27666666667
Monthly Target 4212.57
Monthly Target 5215.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 209.19 (0.37%) 208.32 207.98 - 213.66 0 times
Mon 31 August 2026 208.41 (2.15%) 204.79 201.70 - 215.93 0 times
Fri 31 July 2026 204.03 (-0.31%) 204.43 197.77 - 211.12 0 times
Tue 30 June 2026 204.67 (0.68%) 203.06 190.54 - 206.11 0 times
Fri 29 May 2026 203.29 (0.03%) 203.40 196.34 - 205.63 0 times
Thu 30 April 2026 203.23 (0.87%) 202.51 198.07 - 214.16 0 times
Tue 31 March 2026 201.48 (-10.37%) 224.13 192.54 - 224.18 0 times
Fri 27 February 2026 224.80 (1.9%) 219.50 217.10 - 227.91 0 times
Fri 30 January 2026 220.60 (4.76%) 210.72 209.28 - 226.91 0 times
Wed 31 December 2025 210.58 (1.36%) 207.63 204.94 - 212.08 0 times
Fri 28 November 2025 207.76 (5.46%) 195.75 194.34 - 208.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0G

DMA (daily moving average) of S P SW0G

DMA period DMA value
5 day DMA 209.65
12 day DMA 211.68
20 day DMA 210.44
35 day DMA 207.65
50 day DMA 206.47
100 day DMA 204.14
150 day DMA 207.47
200 day DMA 208.2

EMA (exponential moving average) of S P SW0G

EMA period EMA current EMA prev EMA prev2
5 day EMA210.1210.56210.13
12 day EMA210.37210.58210.42
20 day EMA209.74209.8209.63
35 day EMA208.17208.11207.91
50 day EMA206.07205.94205.72

SMA (simple moving average) of S P SW0G

SMA period SMA current SMA prev SMA prev2
5 day SMA209.65209.81209.85
12 day SMA211.68211.99211.77
20 day SMA210.44210.41210.14
35 day SMA207.65207.41207.17
50 day SMA206.47206.24205.93
100 day SMA204.14204.13204.11
150 day SMA207.47207.57207.65
200 day SMA208.2208.18208.13
Back to top | Use Dark Theme