SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 102.97 and 104.89

Daily Target 1102.58
Daily Target 2103.35
Daily Target 3104.49666666667
Daily Target 4105.27
Daily Target 5106.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 104.13 (-1.19%) 105.50 103.72 - 105.64 0 times
Thu 12 June 2025 105.38 (0.29%) 105.21 104.47 - 105.53 0 times
Wed 11 June 2025 105.08 (0.01%) 105.05 104.75 - 105.51 0 times
Tue 10 June 2025 105.07 (-0.72%) 105.88 104.91 - 105.99 0 times
Mon 09 June 2025 105.83 (0.39%) 105.55 105.52 - 106.23 0 times
Fri 06 June 2025 105.42 (-0.05%) 105.40 105.10 - 105.63 0 times
Thu 05 June 2025 105.47 (0.26%) 105.15 104.77 - 105.50 0 times
Wed 04 June 2025 105.20 (0.62%) 104.43 104.43 - 105.31 0 times
Tue 03 June 2025 104.55 (-0.27%) 104.84 104.06 - 104.93 0 times
Mon 02 June 2025 104.83 (0.7%) 104.18 103.89 - 104.84 0 times
Fri 30 May 2025 104.10 (0.31%) 103.92 103.74 - 104.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 102.67 and 105.18

Weekly Target 1102.18
Weekly Target 2103.16
Weekly Target 3104.69333333333
Weekly Target 4105.67
Weekly Target 5107.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 104.13 (-1.22%) 105.55 103.72 - 106.23 0 times
Fri 06 June 2025 105.42 (1.27%) 104.18 103.89 - 105.63 0 times
Fri 30 May 2025 104.10 (1.24%) 103.69 102.39 - 104.27 0 times
Fri 23 May 2025 102.83 (1.13%) 101.97 101.43 - 103.69 0 times
Fri 16 May 2025 101.68 (1.19%) 99.79 99.75 - 102.16 0 times
Tue 13 May 2025 100.48 (0.58%) 99.76 99.46 - 100.76 0 times
Mon 12 May 2025 99.90 (-0.12%) 99.76 99.46 - 100.75 0 times
Fri 09 May 2025 100.02 (0.92%) 98.70 98.47 - 100.13 0 times
Fri 02 May 2025 99.11 (2.56%) 96.59 96.54 - 99.15 0 times
Fri 25 April 2025 96.64 (3.99%) 94.11 93.96 - 96.75 0 times
Tue 15 April 2025 92.93 (4.35%) 88.98 88.96 - 92.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 102.67 and 105.18

Monthly Target 1102.18
Monthly Target 2103.16
Monthly Target 3104.69333333333
Monthly Target 4105.67
Monthly Target 5107.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 104.13 (0.03%) 104.18 103.72 - 106.23 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times
Wed 30 April 2025 98.24 (3.9%) 94.60 82.12 - 98.68 0 times
Mon 31 March 2025 94.55 (0.67%) 93.91 93.04 - 98.10 0 times
Fri 28 February 2025 93.92 (3.73%) 89.32 87.79 - 95.04 0 times
Fri 31 January 2025 90.54 (5.4%) 85.33 83.91 - 90.94 0 times
Tue 26 November 2024 85.90 (1.25%) 85.05 84.72 - 87.77 0 times
Thu 31 October 2024 84.84 (-3.06%) 87.33 84.63 - 87.69 0 times
Mon 30 September 2024 87.52 (2.8%) 85.21 82.79 - 88.25 0 times
Fri 30 August 2024 85.14 (2.12%) 83.48 74.57 - 85.28 0 times
Wed 31 July 2024 83.37 (5.28%) 79.23 79.19 - 83.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 105.1
12 day DMA 104.9
20 day DMA 104.08
35 day DMA 102.17
50 day DMA 98.93
100 day DMA 95.79
150 day DMA 92.54
200 day DMA 90.18

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA104.87105.24105.17
12 day EMA104.6104.69104.56
20 day EMA103.74103.7103.52
35 day EMA101.6101.45101.22
50 day EMA99.3299.1298.86

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA105.1105.36105.37
12 day SMA104.9104.81104.68
20 day SMA104.08103.96103.77
35 day SMA102.17101.97101.72
50 day SMA98.9398.7698.55
100 day SMA95.7995.695.39
150 day SMA92.5492.4392.32
200 day SMA90.1890.0789.96
Back to top | Use Dark Theme