SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 86.47 and 87.14

Daily Target 185.96
Daily Target 286.3
Daily Target 386.63
Daily Target 486.97
Daily Target 587.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 25 November 2024 86.64 (0.63%) 86.51 86.29 - 86.96 0 times
Fri 22 November 2024 86.10 (-0.45%) 86.37 85.54 - 86.79 0 times
Thu 21 November 2024 86.49 (0.73%) 86.08 85.81 - 86.55 0 times
Wed 20 November 2024 85.86 (-0.74%) 86.55 85.70 - 86.55 0 times
Tue 19 November 2024 86.50 (0.31%) 86.48 85.84 - 86.97 0 times
Mon 18 November 2024 86.23 (0.35%) 85.87 85.72 - 86.51 0 times
Fri 15 November 2024 85.93 (0.17%) 85.53 85.53 - 86.25 0 times
Thu 14 November 2024 85.78 (0.52%) 85.27 85.06 - 85.83 0 times
Wed 13 November 2024 85.34 (-0.52%) 85.58 84.91 - 85.76 0 times
Tue 12 November 2024 85.79 (-1.35%) 87.08 85.56 - 87.38 0 times
Mon 11 November 2024 86.96 (0.15%) 86.64 86.33 - 87.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 86.47 and 87.14

Weekly Target 185.96
Weekly Target 286.3
Weekly Target 386.63
Weekly Target 486.97
Weekly Target 587.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 25 November 2024 86.64 (0.63%) 86.51 86.29 - 86.96 0 times
Fri 22 November 2024 86.10 (0.2%) 85.87 85.54 - 86.97 0 times
Fri 15 November 2024 85.93 (-1.04%) 86.64 84.91 - 87.38 0 times
Fri 08 November 2024 86.83 (1.76%) 85.47 85.47 - 87.77 0 times
Fri 01 November 2024 85.33 (-0.04%) 85.09 84.63 - 86.35 0 times
Fri 25 October 2024 85.36 (-2.48%) 87.59 85.12 - 87.69 0 times
Fri 18 October 2024 87.53 (1.53%) 86.12 86.04 - 87.62 0 times
Fri 11 October 2024 86.21 (0.38%) 85.82 85.11 - 86.84 0 times
Fri 04 October 2024 85.88 (-2.36%) 87.91 85.32 - 88.25 0 times
Fri 27 September 2024 87.96 (1.56%) 86.76 85.96 - 88.12 0 times
Fri 20 September 2024 86.61 (1.79%) 85.05 85.03 - 87.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 85.68 and 88.73

Monthly Target 183.33
Monthly Target 284.98
Monthly Target 386.376666666667
Monthly Target 488.03
Monthly Target 589.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 25 November 2024 86.64 (2.12%) 85.05 84.72 - 87.77 0 times
Thu 31 October 2024 84.84 (-3.06%) 87.33 84.63 - 87.69 0 times
Mon 30 September 2024 87.52 (2.8%) 85.21 82.79 - 88.25 0 times
Fri 30 August 2024 85.14 (2.12%) 83.48 74.57 - 85.28 0 times
Wed 31 July 2024 83.37 (5.28%) 79.23 79.19 - 83.58 0 times
Fri 28 June 2024 79.19 (-2%) 80.81 77.09 - 81.83 0 times
Fri 31 May 2024 80.81 (5.54%) 76.39 76.08 - 81.28 0 times
Tue 30 April 2024 76.57 (-2.67%) 78.71 73.93 - 79.23 0 times
Thu 28 March 2024 78.67 (4.17%) 75.38 75.36 - 79.30 0 times
Thu 29 February 2024 75.52 (2.58%) 73.16 71.95 - 75.82 0 times
Wed 31 January 2024 73.62 (0%) 73.54 70.31 - 73.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 86.32
12 day DMA 86.2
20 day DMA 86.09
35 day DMA 86.09
50 day DMA 86.22
100 day DMA 84.26
150 day DMA 82.56
200 day DMA 81.04

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3386.1886.22
12 day EMA86.2286.1486.15
20 day EMA86.1786.1286.12
35 day EMA86.1186.0886.08
50 day EMA86.0786.0586.05

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3286.2486.2
12 day SMA86.286.2786.28
20 day SMA86.0986.0486
35 day SMA86.0986.0986.08
50 day SMA86.2286.286.17
100 day SMA84.2684.284.15
150 day SMA82.5682.4982.41
200 day SMA81.0480.9780.9
Back to top | Use Dark Theme