SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 122.61 and 123.4

Daily Target 1121.98
Daily Target 2122.44
Daily Target 3122.77333333333
Daily Target 4123.23
Daily Target 5123.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 122.89 (0.48%) 122.39 122.32 - 123.11 0 times
Thu 18 December 2025 122.30 (0.6%) 121.46 121.22 - 122.45 0 times
Wed 17 December 2025 121.57 (0.07%) 121.36 120.94 - 121.82 0 times
Tue 16 December 2025 121.49 (-0.44%) 121.99 121.33 - 122.06 0 times
Mon 15 December 2025 122.03 (1.22%) 120.58 120.58 - 122.17 0 times
Fri 12 December 2025 120.56 (-0.12%) 120.60 120.44 - 121.91 0 times
Thu 11 December 2025 120.71 (1.35%) 119.70 119.30 - 120.78 0 times
Wed 10 December 2025 119.10 (0.39%) 118.66 118.44 - 119.70 0 times
Tue 09 December 2025 118.64 (0.24%) 118.44 118.33 - 118.88 0 times
Mon 08 December 2025 118.36 (0.06%) 118.29 118.13 - 118.53 0 times
Fri 05 December 2025 118.29 (-0.14%) 118.15 117.96 - 118.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 121.74 and 124.27

Weekly Target 1119.66
Weekly Target 2121.28
Weekly Target 3122.19333333333
Weekly Target 4123.81
Weekly Target 5124.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 122.89 (1.93%) 120.58 120.58 - 123.11 0 times
Fri 12 December 2025 120.56 (1.92%) 118.29 118.13 - 121.91 0 times
Fri 05 December 2025 118.29 (1.16%) 116.81 116.60 - 118.68 0 times
Fri 28 November 2025 116.93 (3.85%) 112.80 112.72 - 116.93 0 times
Fri 21 November 2025 112.59 (-3.06%) 116.19 111.80 - 116.24 0 times
Fri 14 November 2025 116.14 (1.68%) 114.17 114.17 - 118.51 0 times
Fri 07 November 2025 114.22 (-0.03%) 114.51 113.35 - 115.25 0 times
Fri 31 October 2025 114.25 (0%) 114.51 113.76 - 114.68 0 times
Fri 31 October 2025 114.25 (0.79%) 113.55 113.53 - 115.36 0 times
Fri 24 October 2025 113.36 (1.55%) 111.73 111.68 - 113.49 0 times
Fri 17 October 2025 111.63 (-1.49%) 113.37 111.45 - 114.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 119.75 and 126.26

Monthly Target 1114.36
Monthly Target 2118.62
Monthly Target 3120.86666666667
Monthly Target 4125.13
Monthly Target 5127.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 122.89 (5.1%) 116.81 116.60 - 123.11 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times
Wed 30 April 2025 98.24 (3.9%) 94.60 82.12 - 98.68 0 times
Mon 31 March 2025 94.55 (0.67%) 93.91 93.04 - 98.10 0 times
Fri 28 February 2025 93.92 (3.73%) 89.32 87.79 - 95.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 122.06
12 day DMA 120.37
20 day DMA 118.46
35 day DMA 116.92
50 day DMA 115.92
100 day DMA 114.77
150 day DMA 111.74
200 day DMA 107.57

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA121.94121.47121.05
12 day EMA120.47120.03119.62
20 day EMA119.23118.84118.48
35 day EMA117.77117.47117.19
50 day EMA116.48116.22115.97

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA122.06121.59121.27
12 day SMA120.37119.9119.5
20 day SMA118.46117.95117.46
35 day SMA116.92116.68116.48
50 day SMA115.92115.75115.62
100 day SMA114.77114.64114.51
150 day SMA111.74111.59111.44
200 day SMA107.57107.42107.28
Back to top | Use Dark Theme