SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 134.5 and 136.41

Daily Target 1134.13
Daily Target 2134.87
Daily Target 3136.04333333333
Daily Target 4136.78
Daily Target 5137.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 135.60 (-1.15%) 137.03 135.31 - 137.22 0 times
Mon 22 June 2026 137.18 (0.01%) 135.99 135.77 - 137.31 0 times
Thu 18 June 2026 137.17 (-0.29%) 136.72 136.36 - 137.49 0 times
Wed 17 June 2026 137.57 (0.57%) 136.78 136.40 - 137.75 0 times
Tue 16 June 2026 136.79 (0.72%) 135.58 135.17 - 136.94 0 times
Mon 15 June 2026 135.81 (1.47%) 134.14 134.08 - 136.22 0 times
Fri 12 June 2026 133.84 (2.72%) 131.07 130.96 - 134.02 0 times
Thu 11 June 2026 130.30 (-0.19%) 130.30 129.61 - 131.18 0 times
Wed 10 June 2026 130.55 (-0.26%) 131.03 129.84 - 131.35 0 times
Tue 09 June 2026 130.89 (0.28%) 130.43 130.31 - 132.22 0 times
Mon 08 June 2026 130.52 (-0.52%) 130.71 129.65 - 131.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 134.46 and 136.46

Weekly Target 1134.07
Weekly Target 2134.84
Weekly Target 3136.07333333333
Weekly Target 4136.84
Weekly Target 5138.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 135.60 (-1.14%) 135.99 135.31 - 137.31 0 times
Thu 18 June 2026 137.17 (2.49%) 134.14 134.08 - 137.75 0 times
Fri 12 June 2026 133.84 (2.01%) 130.71 129.61 - 134.02 0 times
Fri 05 June 2026 131.20 (-1.29%) 132.71 130.73 - 132.91 0 times
Fri 29 May 2026 132.91 (-0.02%) 134.43 131.13 - 134.45 0 times
Fri 22 May 2026 132.93 (2.47%) 129.64 128.88 - 133.40 0 times
Fri 15 May 2026 129.72 (-1.45%) 131.50 129.37 - 132.23 0 times
Fri 08 May 2026 131.63 (-0.99%) 129.56 129.56 - 133.92 0 times
Wed 06 May 2026 132.94 (1.51%) 130.75 128.64 - 133.74 0 times
Fri 01 May 2026 130.96 (1.76%) 128.76 127.91 - 131.26 0 times
Fri 24 April 2026 128.70 (-3.93%) 133.26 128.13 - 133.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 132.61 and 140.75

Monthly Target 1126.18
Monthly Target 2130.89
Monthly Target 3134.32
Monthly Target 4139.03
Monthly Target 5142.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 135.60 (2.02%) 132.71 129.61 - 137.75 0 times
Fri 29 May 2026 132.91 (1.68%) 130.85 128.64 - 134.45 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 136.86
12 day DMA 133.95
20 day DMA 133.29
35 day DMA 132.5
50 day DMA 132.03
100 day DMA 129.53
150 day DMA 126.84
200 day DMA 123.73

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA136.13136.39136
12 day EMA134.81134.67134.21
20 day EMA133.87133.69133.32
35 day EMA132.85132.69132.43
50 day EMA132.19132.05131.84

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA136.86136.9136.24
12 day SMA133.95133.65133.17
20 day SMA133.29133.16132.93
35 day SMA132.5132.33132.15
50 day SMA132.03131.92131.77
100 day SMA129.53129.47129.38
150 day SMA126.84126.73126.59
200 day SMA123.73123.62123.5
Back to top | Use Dark Theme