SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 76.79 and 77.51

Daily Target 176.23
Daily Target 276.62
Daily Target 376.95
Daily Target 477.34
Daily Target 577.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 77.01 (0.63%) 76.57 76.56 - 77.28 0 times
Fri 26 April 2024 76.53 (0.37%) 76.40 76.31 - 76.85 0 times
Thu 25 April 2024 76.25 (-0.53%) 76.68 75.80 - 76.84 0 times
Wed 24 April 2024 76.66 (-0.53%) 77.12 76.54 - 77.47 0 times
Tue 23 April 2024 77.07 (1.57%) 75.96 75.95 - 77.17 0 times
Mon 22 April 2024 75.88 (1.16%) 74.92 74.92 - 76.00 0 times
Fri 19 April 2024 75.01 (-0.23%) 75.09 74.39 - 75.11 0 times
Thu 18 April 2024 75.18 (1.16%) 74.51 74.46 - 75.30 0 times
Wed 17 April 2024 74.32 (0.23%) 74.12 73.93 - 74.83 0 times
Tue 16 April 2024 74.15 (-2.27%) 75.86 73.99 - 75.87 0 times
Mon 15 April 2024 75.87 (-0.28%) 76.10 75.74 - 76.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 76.79 and 77.51

Weekly Target 176.23
Weekly Target 276.62
Weekly Target 376.95
Weekly Target 477.34
Weekly Target 577.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 77.01 (0.63%) 76.57 76.56 - 77.28 0 times
Fri 26 April 2024 76.53 (2.03%) 74.92 74.92 - 77.47 0 times
Fri 19 April 2024 75.01 (-1.41%) 76.10 73.93 - 76.52 0 times
Fri 12 April 2024 76.08 (-2.69%) 78.19 75.97 - 79.06 0 times
Fri 05 April 2024 78.18 (-0.62%) 78.71 77.72 - 79.23 0 times
Thu 28 March 2024 78.67 (-0.03%) 78.66 78.40 - 78.95 0 times
Fri 22 March 2024 78.69 (1.12%) 77.80 77.45 - 79.30 0 times
Fri 15 March 2024 77.82 (-0.89%) 78.06 77.43 - 78.71 0 times
Fri 08 March 2024 78.52 (3.3%) 76.05 75.78 - 78.75 0 times
Fri 01 March 2024 76.01 (1.06%) 75.24 74.95 - 76.10 0 times
Fri 23 February 2024 75.21 (1.51%) 74.50 74.18 - 75.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 72.82 and 78.12

Monthly Target 171.42
Monthly Target 274.22
Monthly Target 376.723333333333
Monthly Target 479.52
Monthly Target 582.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 77.01 (-2.11%) 78.71 73.93 - 79.23 0 times
Thu 28 March 2024 78.67 (4.17%) 75.38 75.36 - 79.30 0 times
Thu 29 February 2024 75.52 (2.58%) 73.16 71.95 - 75.82 0 times
Wed 31 January 2024 73.62 (0%) 73.54 70.31 - 73.92 0 times
Fri 29 December 2023 73.62 (5.91%) 69.33 69.22 - 73.99 0 times
Thu 30 November 2023 69.51 (9.22%) 64.45 64.45 - 69.57 0 times
Mon 30 October 2023 63.64 (-4.63%) 66.54 62.84 - 67.68 0 times
Fri 29 September 2023 66.73 (-1.07%) 67.45 65.83 - 68.97 0 times
Thu 31 August 2023 67.45 (-5.15%) 70.96 65.48 - 70.96 0 times
Mon 31 July 2023 71.11 (5.55%) 67.36 65.63 - 71.33 0 times
Fri 30 June 2023 67.37 (5.78%) 63.89 63.83 - 68.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 76.7
12 day DMA 75.83
20 day DMA 76.75
35 day DMA 77.41
50 day DMA 76.91
100 day DMA 74.58
150 day DMA 72.01
200 day DMA 71.06

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5576.3276.22
12 day EMA76.4376.3376.29
20 day EMA76.5876.5476.54
35 day EMA76.4976.4676.46
50 day EMA76.5476.5276.52

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA76.776.4876.17
12 day SMA75.8375.8175.91
20 day SMA76.7576.876.9
35 day SMA77.4177.4577.49
50 day SMA76.9176.8376.75
100 day SMA74.5874.5174.44
150 day SMA72.0171.9671.9
200 day SMA71.067170.95
Back to top | Use Dark Theme