SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0H are 148.83 and 149.82

Daily Target 1148.6
Daily Target 2149.06
Daily Target 3149.58666666667
Daily Target 4150.05
Daily Target 5150.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 149.53 (-0.14%) 149.70 149.12 - 150.11 0 times
Thu 03 September 2026 149.74 (1.95%) 146.84 146.79 - 149.97 0 times
Wed 02 September 2026 146.87 (0.39%) 146.20 145.48 - 146.94 0 times
Tue 01 September 2026 146.30 (-0.47%) 146.97 145.80 - 147.18 0 times
Mon 31 August 2026 146.99 (-0.03%) 146.65 146.43 - 147.44 0 times
Fri 28 August 2026 147.04 (0.71%) 146.08 145.95 - 147.20 0 times
Thu 27 August 2026 146.01 (-0.56%) 146.96 145.81 - 147.19 0 times
Wed 26 August 2026 146.83 (0.31%) 146.49 146.44 - 147.34 0 times
Tue 25 August 2026 146.37 (0.69%) 145.37 145.36 - 146.53 0 times
Mon 24 August 2026 145.37 (0.06%) 145.28 144.68 - 145.55 0 times
Fri 21 August 2026 145.28 (0.8%) 144.04 143.93 - 145.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 147.51 and 152.14

Weekly Target 1143.74
Weekly Target 2146.64
Weekly Target 3148.37333333333
Weekly Target 4151.27
Weekly Target 5153

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 149.53 (1.69%) 146.65 145.48 - 150.11 0 times
Fri 28 August 2026 147.04 (1.21%) 145.28 144.68 - 147.34 0 times
Fri 21 August 2026 145.28 (-1.94%) 148.09 143.86 - 148.28 0 times
Fri 14 August 2026 148.16 (0.48%) 147.48 145.91 - 148.28 0 times
Fri 07 August 2026 147.45 (1.72%) 145.52 144.47 - 148.36 0 times
Fri 31 July 2026 144.95 (1.58%) 142.91 141.53 - 145.82 0 times
Fri 24 July 2026 142.70 (0%) 141.43 141.12 - 142.97 0 times
Fri 24 July 2026 142.70 (1%) 141.15 140.14 - 143.58 0 times
Fri 17 July 2026 141.29 (0.61%) 140.35 139.97 - 143.52 0 times
Tue 07 July 2026 140.44 (1.68%) 139.12 139.00 - 140.98 0 times
Thu 02 July 2026 138.12 (2.75%) 134.36 134.23 - 138.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 147.51 and 152.14

Monthly Target 1143.74
Monthly Target 2146.64
Monthly Target 3148.37333333333
Monthly Target 4151.27
Monthly Target 5153

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 149.53 (1.73%) 146.97 145.48 - 150.11 0 times
Mon 31 August 2026 146.99 (1.41%) 145.52 143.86 - 148.36 0 times
Fri 31 July 2026 144.95 (6.76%) 135.65 134.81 - 145.82 0 times
Tue 30 June 2026 135.77 (2.15%) 132.71 129.61 - 137.75 0 times
Fri 29 May 2026 132.91 (1.68%) 130.85 128.64 - 134.45 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 147.89
12 day DMA 146.7
20 day DMA 146.73
35 day DMA 145.65
50 day DMA 143.52
100 day DMA 137.78
150 day DMA 134.19
200 day DMA 131.01

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA148.28147.66146.62
12 day EMA147.3146.89146.37
20 day EMA146.6146.29145.93
35 day EMA144.93144.66144.36
50 day EMA143.43143.18142.91

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA147.89147.39146.64
12 day SMA146.7146.31146.04
20 day SMA146.73146.63146.5
35 day SMA145.65145.38145.14
50 day SMA143.52143.24142.99
100 day SMA137.78137.58137.38
150 day SMA134.19134.06133.92
200 day SMA131.01130.86130.69
Back to top | Use Dark Theme