SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 231.11 and 233.63

Daily Target 1229.27
Daily Target 2230.42
Daily Target 3231.78666666667
Daily Target 4232.94
Daily Target 5234.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 April 2024 231.58 (0.01%) 231.32 230.63 - 233.15 0 times
Fri 26 April 2024 231.56 (1.14%) 229.28 229.23 - 232.75 0 times
Thu 25 April 2024 228.95 (-1.93%) 233.23 227.25 - 233.24 0 times
Wed 24 April 2024 233.45 (2.07%) 229.01 228.99 - 235.00 0 times
Tue 23 April 2024 228.72 (1.32%) 225.89 225.43 - 229.12 0 times
Mon 22 April 2024 225.74 (-0.33%) 226.58 224.76 - 227.00 0 times
Fri 19 April 2024 226.48 (-2.64%) 232.26 226.36 - 232.33 0 times
Thu 18 April 2024 232.62 (0.31%) 232.63 231.50 - 234.68 0 times
Wed 17 April 2024 231.89 (-1.67%) 235.81 231.78 - 236.57 0 times
Tue 16 April 2024 235.82 (-1.51%) 239.35 234.50 - 239.37 0 times
Mon 15 April 2024 239.44 (-1.05%) 241.80 239.04 - 241.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 231.11 and 233.63

Weekly Target 1229.27
Weekly Target 2230.42
Weekly Target 3231.78666666667
Weekly Target 4232.94
Weekly Target 5234.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 April 2024 231.58 (0.01%) 231.32 230.63 - 233.15 0 times
Fri 26 April 2024 231.56 (2.24%) 226.58 224.76 - 235.00 0 times
Fri 19 April 2024 226.48 (-6.41%) 241.80 226.36 - 241.85 0 times
Fri 12 April 2024 241.98 (-1.43%) 245.57 241.34 - 247.93 0 times
Fri 05 April 2024 245.50 (-0.94%) 248.93 244.14 - 250.28 0 times
Thu 28 March 2024 247.82 (-0.49%) 248.76 247.10 - 249.99 0 times
Fri 22 March 2024 249.03 (3.44%) 240.79 240.71 - 251.61 0 times
Fri 15 March 2024 240.75 (-4.07%) 248.21 240.65 - 248.68 0 times
Fri 08 March 2024 250.97 (2.14%) 245.78 245.02 - 253.30 0 times
Fri 01 March 2024 245.72 (1.81%) 241.34 240.42 - 245.87 0 times
Fri 23 February 2024 241.34 (0.74%) 238.58 234.58 - 242.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 215.41 and 240.93

Monthly Target 1210.02
Monthly Target 2220.8
Monthly Target 3235.54
Monthly Target 4246.32
Monthly Target 5261.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 April 2024 231.58 (-6.55%) 248.93 224.76 - 250.28 0 times
Thu 28 March 2024 247.82 (2.16%) 242.09 240.65 - 253.30 0 times
Thu 29 February 2024 242.58 (4.96%) 230.06 229.65 - 244.05 0 times
Wed 31 January 2024 231.12 (1.37%) 227.56 214.79 - 233.28 0 times
Fri 29 December 2023 228.00 (6.77%) 212.89 209.38 - 229.65 0 times
Thu 30 November 2023 213.54 (17.4%) 184.76 184.76 - 214.82 0 times
Mon 30 October 2023 181.89 (-4.07%) 189.09 179.27 - 194.25 0 times
Fri 29 September 2023 189.60 (-6.5%) 202.67 185.88 - 205.88 0 times
Thu 31 August 2023 202.78 (-4.88%) 212.76 193.63 - 213.51 0 times
Mon 31 July 2023 213.19 (1.47%) 210.20 203.87 - 220.15 0 times
Fri 30 June 2023 210.11 (2.76%) 205.22 204.60 - 217.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 230.85
12 day DMA 232.35
20 day DMA 237.92
35 day DMA 241.57
50 day DMA 242.19
100 day DMA 233.89
150 day DMA 221.27
200 day DMA 217.07

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA231.03230.75230.35
12 day EMA233.2233.5233.85
20 day EMA235.87236.32236.82
35 day EMA238.33238.73239.15
50 day EMA240.69241.06241.45

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA230.85229.68228.67
12 day SMA232.35233.34234.4
20 day SMA237.92238.7239.51
35 day SMA241.57242.12242.66
50 day SMA242.19242.34242.43
100 day SMA233.89233.7233.49
150 day SMA221.27221.05220.83
200 day SMA217.07216.94216.81
Back to top | Use Dark Theme