SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 501.28 and 546.02

Daily Target 1493.76
Daily Target 2508.8
Daily Target 3538.49666666667
Daily Target 4553.54
Daily Target 5583.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 523.85 (-7.82%) 568.14 523.45 - 568.19 0 times
Mon 22 June 2026 568.26 (1.04%) 560.92 556.44 - 572.73 0 times
Thu 18 June 2026 562.40 (2.04%) 547.54 547.48 - 563.81 0 times
Wed 17 June 2026 551.16 (1.81%) 541.20 535.60 - 552.13 0 times
Tue 16 June 2026 541.34 (0.31%) 538.83 537.91 - 546.99 0 times
Mon 15 June 2026 539.68 (4.47%) 517.40 517.29 - 540.92 0 times
Fri 12 June 2026 516.59 (4.3%) 498.43 498.14 - 525.10 0 times
Thu 11 June 2026 495.31 (0.99%) 490.58 478.14 - 498.73 0 times
Wed 10 June 2026 490.46 (-3.72%) 502.02 487.33 - 505.40 0 times
Tue 09 June 2026 509.39 (4.84%) 486.57 486.40 - 517.32 0 times
Mon 08 June 2026 485.89 (-4.48%) 505.52 478.60 - 506.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 499.01 and 548.29

Weekly Target 1490.73
Weekly Target 2507.29
Weekly Target 3540.01
Weekly Target 4556.57
Weekly Target 5589.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 523.85 (-6.85%) 560.92 523.45 - 572.73 0 times
Thu 18 June 2026 562.40 (8.87%) 517.40 517.29 - 563.81 0 times
Fri 12 June 2026 516.59 (1.56%) 505.52 478.14 - 525.10 0 times
Fri 05 June 2026 508.66 (-1.49%) 515.87 505.30 - 546.27 0 times
Fri 29 May 2026 516.34 (8.34%) 485.32 484.96 - 517.04 0 times
Fri 22 May 2026 476.61 (6.33%) 448.45 435.41 - 477.38 0 times
Fri 15 May 2026 448.25 (-1.31%) 454.92 442.77 - 472.71 0 times
Fri 08 May 2026 454.22 (2.48%) 418.95 418.95 - 456.11 0 times
Wed 06 May 2026 443.21 (8.62%) 408.45 408.33 - 447.14 0 times
Fri 01 May 2026 408.02 (1.73%) 401.89 398.47 - 412.47 0 times
Fri 24 April 2026 401.10 (2.12%) 392.63 391.72 - 406.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 501 and 595.59

Monthly Target 1430.32
Monthly Target 2477.08
Monthly Target 3524.90666666667
Monthly Target 4571.67
Monthly Target 5619.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 523.85 (1.45%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 549.4
12 day DMA 524.42
20 day DMA 522.76
35 day DMA 493.14
50 day DMA 464.99
100 day DMA 408.37
150 day DMA 375.7
200 day DMA 352.91

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA542.42551.71543.43
12 day EMA531.6533.01526.6
20 day EMA518.13517.53512.19
35 day EMA491.96490.08485.48
50 day EMA464.85462.44458.12

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA549.4552.57542.23
12 day SMA524.42525.51523.5
20 day SMA522.76520.4515.49
35 day SMA493.14490.16485.58
50 day SMA464.99461.85457.84
100 day SMA408.37406.68404.45
150 day SMA375.7374.22372.45
200 day SMA352.91351.56349.98
Back to top | Use Dark Theme