SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 360.33 and 367.07

Daily Target 1359.03
Daily Target 2361.63
Daily Target 3365.76666666667
Daily Target 4368.37
Daily Target 5372.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 February 2026 364.24 (-0.17%) 365.74 363.16 - 369.90 0 times
Fri 20 February 2026 364.85 (0.81%) 361.50 359.41 - 366.41 0 times
Thu 19 February 2026 361.92 (0.93%) 358.19 358.19 - 363.76 0 times
Wed 18 February 2026 358.60 (1.68%) 353.99 353.83 - 358.97 0 times
Tue 17 February 2026 352.69 (-0.09%) 352.84 350.73 - 353.93 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (0.07%) 352.21 350.42 - 354.53 0 times
Thu 12 February 2026 352.77 (0.63%) 351.23 351.23 - 357.42 0 times
Wed 11 February 2026 350.55 (-0.62%) 352.38 349.48 - 354.73 0 times
Tue 10 February 2026 352.73 (0.85%) 349.66 349.66 - 353.71 0 times
Mon 09 February 2026 349.75 (3.89%) 337.02 337.02 - 350.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 360.33 and 367.07

Weekly Target 1359.03
Weekly Target 2361.63
Weekly Target 3365.76666666667
Weekly Target 4368.37
Weekly Target 5372.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 February 2026 364.24 (-0.17%) 365.74 363.16 - 369.90 0 times
Fri 20 February 2026 364.85 (3.35%) 352.84 350.73 - 366.41 0 times
Fri 13 February 2026 353.02 (0%) 352.21 350.42 - 354.53 0 times
Fri 13 February 2026 353.02 (4.86%) 337.02 337.02 - 357.42 0 times
Fri 06 February 2026 336.67 (-4.38%) 349.95 326.32 - 357.01 0 times
Fri 30 January 2026 352.10 (2.64%) 347.06 342.94 - 365.50 0 times
Fri 23 January 2026 343.05 (0.61%) 337.58 330.56 - 346.58 0 times
Fri 16 January 2026 340.96 (3%) 330.78 329.54 - 341.95 0 times
Fri 09 January 2026 331.03 (4.85%) 314.97 314.97 - 335.06 0 times
Fri 02 January 2026 315.72 (2.57%) 307.63 307.49 - 317.46 0 times
Fri 26 December 2025 307.80 (3.98%) 295.97 295.97 - 308.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 345.28 and 388.86

Monthly Target 1309.91
Monthly Target 2337.07
Monthly Target 3353.48666666667
Monthly Target 4380.65
Monthly Target 5397.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 February 2026 364.24 (3.45%) 349.95 326.32 - 369.90 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times
Fri 31 October 2025 312.61 (12.58%) 277.36 276.75 - 313.86 0 times
Tue 30 September 2025 277.67 (9.72%) 250.25 245.84 - 283.49 0 times
Fri 29 August 2025 253.07 (1.32%) 249.16 243.52 - 257.60 0 times
Thu 31 July 2025 249.77 (-3.02%) 258.29 249.00 - 258.61 0 times
Mon 30 June 2025 257.55 (7.98%) 238.73 237.52 - 258.48 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times
Wed 30 April 2025 222.25 (3.97%) 213.73 187.56 - 223.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 360.46
12 day DMA 354.23
20 day DMA 351.78
35 day DMA 344.65
50 day DMA 332.27
100 day DMA 313.74
150 day DMA 294.98
200 day DMA 282.16

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA361.03359.42356.71
12 day EMA355.78354.24352.31
20 day EMA351.17349.79348.2
35 day EMA341.73340.41338.97
50 day EMA332.79331.51330.15

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA360.46358.22355.85
12 day SMA354.23351.69349.83
20 day SMA351.78350.86349.77
35 day SMA344.65343.26341.68
50 day SMA332.27331.08329.86
100 day SMA313.74312.82311.95
150 day SMA294.98294.25293.52
200 day SMA282.16281.48280.76
Back to top | Use Dark Theme