SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 473.75 and 485.41

Daily Target 1464.32
Daily Target 2471.51
Daily Target 3475.97666666667
Daily Target 4483.17
Daily Target 5487.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 478.71 (2.09%) 468.87 468.78 - 480.44 0 times
Thu 03 September 2026 468.93 (0.69%) 466.73 461.03 - 470.44 0 times
Wed 02 September 2026 465.73 (-2.04%) 474.72 463.37 - 474.90 0 times
Tue 01 September 2026 475.43 (-0.92%) 479.88 474.19 - 481.06 0 times
Mon 31 August 2026 479.83 (-0.28%) 479.74 469.38 - 482.72 0 times
Fri 28 August 2026 481.16 (-1.12%) 486.61 479.50 - 488.72 0 times
Thu 27 August 2026 486.63 (1.71%) 478.71 478.58 - 488.42 0 times
Wed 26 August 2026 478.47 (0.04%) 478.90 475.29 - 484.01 0 times
Tue 25 August 2026 478.27 (0.61%) 475.33 463.83 - 479.28 0 times
Mon 24 August 2026 475.37 (-2.67%) 488.39 474.26 - 489.22 0 times
Fri 21 August 2026 488.40 (1.28%) 481.78 478.87 - 490.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 459.03 and 480.72

Weekly Target 1452.46
Weekly Target 2465.59
Weekly Target 3474.15333333333
Weekly Target 4487.28
Weekly Target 5495.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 478.71 (-0.51%) 479.74 461.03 - 482.72 0 times
Fri 28 August 2026 481.16 (-1.48%) 488.39 463.83 - 489.22 0 times
Fri 21 August 2026 488.40 (-1.23%) 494.46 462.98 - 506.76 0 times
Fri 14 August 2026 494.46 (8.71%) 455.68 455.07 - 498.61 0 times
Fri 07 August 2026 454.84 (-0.56%) 457.94 437.85 - 472.75 0 times
Fri 31 July 2026 457.42 (1.11%) 452.89 392.95 - 461.09 0 times
Fri 24 July 2026 452.38 (0%) 468.81 449.58 - 468.86 0 times
Fri 24 July 2026 452.38 (-0.71%) 454.52 445.33 - 481.89 0 times
Fri 17 July 2026 455.63 (-7.7%) 498.99 451.56 - 500.33 0 times
Tue 07 July 2026 493.64 (-1.14%) 523.76 493.64 - 530.38 0 times
Thu 02 July 2026 499.33 (-6.75%) 535.25 499.16 - 549.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 459.86 and 479.89

Monthly Target 1453.57
Monthly Target 2466.14
Monthly Target 3473.6
Monthly Target 4486.17
Monthly Target 5493.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 478.71 (-0.23%) 479.88 461.03 - 481.06 0 times
Mon 31 August 2026 479.83 (4.9%) 457.94 437.85 - 506.76 0 times
Fri 31 July 2026 457.42 (-15.76%) 543.21 392.95 - 549.05 0 times
Tue 30 June 2026 542.98 (5.16%) 515.87 478.14 - 572.73 0 times
Fri 29 May 2026 516.34 (27.35%) 406.33 406.06 - 517.04 0 times
Thu 30 April 2026 405.44 (27.56%) 320.35 320.30 - 412.47 0 times
Tue 31 March 2026 317.85 (-16.96%) 381.41 313.26 - 381.41 0 times
Fri 27 February 2026 382.77 (8.71%) 349.95 326.32 - 389.37 0 times
Fri 30 January 2026 352.10 (13.79%) 309.40 309.40 - 365.50 0 times
Wed 31 December 2025 309.43 (5.36%) 293.72 291.85 - 311.39 0 times
Fri 28 November 2025 293.70 (-6.05%) 316.75 276.74 - 316.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 473.73
12 day DMA 478.26
20 day DMA 478.18
35 day DMA 465.72
50 day DMA 477.03
100 day DMA 471.01
150 day DMA 431.26
200 day DMA 401.03

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA474.73472.74474.64
12 day EMA475.81475.28476.43
20 day EMA475.6475.27475.94
35 day EMA480.69480.81481.51
50 day EMA482.62482.78483.34

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA473.73474.22477.76
12 day SMA478.26477.13478.23
20 day SMA478.18476.99476.29
35 day SMA465.72464.84464.46
50 day SMA477.03477.93479.92
100 day SMA471.01469.89468.88
150 day SMA431.26430.43429.61
200 day SMA401.03400.15399.31
Back to top | Use Dark Theme