SP SW0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0I are 243.75 and 247.33

Daily Target 1242.95
Daily Target 2244.54
Daily Target 3246.52666666667
Daily Target 4248.12
Daily Target 5250.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 June 2025 246.14 (1.09%) 246.47 244.93 - 248.51 0 times
Fri 13 June 2025 243.48 (-2.15%) 249.05 243.10 - 249.78 0 times
Thu 12 June 2025 248.83 (-0.26%) 250.03 248.47 - 250.54 0 times
Wed 11 June 2025 249.48 (0.98%) 247.02 246.87 - 250.41 0 times
Tue 10 June 2025 247.05 (0.35%) 246.42 245.20 - 247.25 0 times
Mon 09 June 2025 246.20 (0.65%) 244.85 244.79 - 246.86 0 times
Fri 06 June 2025 244.61 (0.21%) 244.06 243.40 - 244.73 0 times
Thu 05 June 2025 244.09 (0.78%) 242.44 242.33 - 244.80 0 times
Wed 04 June 2025 242.21 (1.2%) 238.94 238.91 - 242.63 0 times
Tue 03 June 2025 239.33 (0.13%) 239.02 237.97 - 239.55 0 times
Mon 02 June 2025 239.01 (0.21%) 238.73 237.52 - 239.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0I are 243.75 and 247.33

Weekly Target 1242.95
Weekly Target 2244.54
Weekly Target 3246.52666666667
Weekly Target 4248.12
Weekly Target 5250.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 June 2025 246.14 (1.09%) 246.47 244.93 - 248.51 0 times
Fri 13 June 2025 243.48 (-0.46%) 244.85 243.10 - 250.54 0 times
Fri 06 June 2025 244.61 (2.55%) 238.73 237.52 - 244.80 0 times
Fri 30 May 2025 238.52 (1.61%) 238.18 236.86 - 241.78 0 times
Fri 23 May 2025 234.74 (-1.21%) 238.12 233.21 - 238.53 0 times
Fri 16 May 2025 237.62 (0.22%) 234.06 233.98 - 240.13 0 times
Tue 13 May 2025 237.11 (1.07%) 229.07 229.03 - 237.77 0 times
Mon 12 May 2025 234.61 (2.13%) 229.07 229.03 - 234.61 0 times
Fri 09 May 2025 229.71 (1.04%) 226.55 225.57 - 230.85 0 times
Fri 02 May 2025 227.35 (3.22%) 220.17 219.59 - 227.35 0 times
Fri 25 April 2025 220.26 (3.03%) 211.50 208.30 - 220.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0I are 241.83 and 254.85

Monthly Target 1231.71
Monthly Target 2238.93
Monthly Target 3244.73333333333
Monthly Target 4251.95
Monthly Target 5257.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 June 2025 246.14 (3.19%) 238.73 237.52 - 250.54 0 times
Fri 30 May 2025 238.52 (7.32%) 221.74 221.11 - 241.78 0 times
Wed 30 April 2025 222.25 (3.97%) 213.73 187.56 - 223.53 0 times
Mon 31 March 2025 213.76 (-5.4%) 225.97 212.31 - 231.06 0 times
Fri 28 February 2025 225.96 (-3.05%) 230.89 224.59 - 244.94 0 times
Fri 31 January 2025 233.06 (5.6%) 220.11 218.93 - 234.88 0 times
Tue 26 November 2024 220.71 (-0.14%) 221.62 214.76 - 224.23 0 times
Thu 31 October 2024 221.03 (-7%) 236.96 220.35 - 239.27 0 times
Mon 30 September 2024 237.67 (-2.24%) 243.11 221.60 - 244.84 0 times
Fri 30 August 2024 243.11 (0.09%) 243.38 208.81 - 247.21 0 times
Wed 31 July 2024 242.90 (-1.76%) 247.27 232.78 - 261.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0I

DMA (daily moving average) of S P SW0I

DMA period DMA value
5 day DMA 247
12 day DMA 244.08
20 day DMA 241.41
35 day DMA 237.05
50 day DMA 228.66
100 day DMA 229.47
150 day DMA 227.75
200 day DMA 229.5

EMA (exponential moving average) of S P SW0I

EMA period EMA current EMA prev EMA prev2
5 day EMA246.01245.95247.19
12 day EMA244.23243.88243.95
20 day EMA241.54241.06240.8
35 day EMA235.47234.84234.33
50 day EMA229.7229.03228.44

SMA (simple moving average) of S P SW0I

SMA period SMA current SMA prev SMA prev2
5 day SMA247247.01247.23
12 day SMA244.08243.62243.18
20 day SMA241.41240.98240.74
35 day SMA237.05236.38235.74
50 day SMA228.66228.1227.57
100 day SMA229.47229.24229.01
150 day SMA227.75227.69227.7
200 day SMA229.5229.48229.48
Back to top | Use Dark Theme