SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 82.24 and 83.16

Daily Target 181.5
Daily Target 282.06
Daily Target 382.416666666667
Daily Target 482.98
Daily Target 583.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 82.63 (0.25%) 82.42 81.85 - 82.77 0 times
Thu 03 September 2026 82.42 (0.65%) 81.85 81.69 - 82.58 0 times
Wed 02 September 2026 81.89 (-1.33%) 82.93 81.70 - 83.01 0 times
Tue 01 September 2026 82.99 (-0.61%) 83.49 82.74 - 84.20 0 times
Mon 31 August 2026 83.50 (-0.1%) 83.36 83.35 - 83.77 0 times
Fri 28 August 2026 83.58 (0.51%) 83.22 83.07 - 83.88 0 times
Thu 27 August 2026 83.16 (-0.94%) 84.01 82.71 - 84.03 0 times
Wed 26 August 2026 83.95 (-0.21%) 84.18 83.92 - 84.35 0 times
Tue 25 August 2026 84.13 (0.73%) 83.52 83.44 - 84.30 0 times
Mon 24 August 2026 83.52 (-0.22%) 83.71 83.19 - 83.75 0 times
Fri 21 August 2026 83.70 (-0.38%) 84.00 83.70 - 84.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 80.91 and 83.42

Weekly Target 180.33
Weekly Target 281.48
Weekly Target 382.84
Weekly Target 483.99
Weekly Target 585.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 82.63 (-1.14%) 83.36 81.69 - 84.20 0 times
Fri 28 August 2026 83.58 (-0.14%) 83.71 82.71 - 84.35 0 times
Fri 21 August 2026 83.70 (0.24%) 83.46 82.94 - 84.76 0 times
Fri 14 August 2026 83.50 (-0.64%) 84.06 82.83 - 84.23 0 times
Fri 07 August 2026 84.04 (0.2%) 84.18 83.16 - 84.61 0 times
Fri 31 July 2026 83.87 (-1.55%) 85.32 82.78 - 85.73 0 times
Fri 24 July 2026 85.19 (0%) 84.99 84.94 - 85.36 0 times
Fri 24 July 2026 85.19 (-0.09%) 85.19 84.33 - 85.96 0 times
Fri 17 July 2026 85.27 (0.91%) 83.84 83.36 - 85.55 0 times
Tue 07 July 2026 84.50 (-0.11%) 85.64 84.19 - 85.74 0 times
Thu 02 July 2026 84.59 (0.43%) 84.19 83.16 - 85.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 80.91 and 83.42

Monthly Target 180.33
Monthly Target 281.48
Monthly Target 382.84
Monthly Target 483.99
Monthly Target 585.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 82.63 (-1.04%) 83.49 81.69 - 84.20 0 times
Mon 31 August 2026 83.50 (-0.44%) 84.18 82.71 - 84.76 0 times
Fri 31 July 2026 83.87 (-0.91%) 84.55 82.78 - 85.96 0 times
Tue 30 June 2026 84.64 (-0.07%) 84.58 82.55 - 85.31 0 times
Fri 29 May 2026 84.70 (-4.24%) 88.52 82.74 - 88.83 0 times
Thu 30 April 2026 88.45 (4.59%) 84.87 84.83 - 89.69 0 times
Tue 31 March 2026 84.57 (-5.25%) 88.92 80.95 - 89.05 0 times
Fri 27 February 2026 89.26 (7.78%) 82.47 81.93 - 89.76 0 times
Fri 30 January 2026 82.82 (7.43%) 77.18 77.01 - 83.62 0 times
Wed 31 December 2025 77.09 (1.02%) 76.25 74.38 - 77.34 0 times
Fri 28 November 2025 76.31 (2.97%) 74.13 73.68 - 76.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 82.69
12 day DMA 83.29
20 day DMA 83.37
35 day DMA 83.73
50 day DMA 83.95
100 day DMA 84.9
150 day DMA 85.14
200 day DMA 83.1

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA82.782.7382.88
12 day EMA83.0883.1683.29
20 day EMA83.383.3783.47
35 day EMA83.5783.6383.7
50 day EMA83.8183.8683.92

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6982.8883.02
12 day SMA83.2983.3583.44
20 day SMA83.3783.4483.51
35 day SMA83.7383.883.88
50 day SMA83.9583.9683.99
100 day SMA84.984.9585.02
150 day SMA85.1485.1485.14
200 day SMA83.183.0783.03
Back to top | Use Dark Theme