SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 75.7 and 76.08

Daily Target 175.41
Daily Target 275.61
Daily Target 375.793333333333
Daily Target 475.99
Daily Target 576.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 75.80 (0.07%) 75.69 75.60 - 75.98 0 times
Wed 17 December 2025 75.75 (0.05%) 75.62 75.32 - 75.94 0 times
Tue 16 December 2025 75.71 (-0.47%) 76.00 75.60 - 76.27 0 times
Mon 15 December 2025 76.07 (1.02%) 75.30 75.29 - 76.19 0 times
Fri 12 December 2025 75.30 (0.48%) 74.84 74.84 - 75.38 0 times
Thu 11 December 2025 74.94 (0.33%) 75.06 74.38 - 75.12 0 times
Wed 10 December 2025 74.69 (-0.35%) 74.95 74.65 - 75.16 0 times
Tue 09 December 2025 74.95 (-0.35%) 75.28 74.92 - 75.42 0 times
Mon 08 December 2025 75.21 (-0.21%) 75.32 75.04 - 75.64 0 times
Fri 05 December 2025 75.37 (-0.74%) 75.73 75.24 - 75.80 0 times
Thu 04 December 2025 75.93 (-0.17%) 76.09 75.66 - 76.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 75.55 and 76.53

Weekly Target 174.81
Weekly Target 275.3
Weekly Target 375.786666666667
Weekly Target 476.28
Weekly Target 576.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 75.80 (0.66%) 75.30 75.29 - 76.27 0 times
Fri 12 December 2025 75.30 (-0.09%) 75.32 74.38 - 75.64 0 times
Fri 05 December 2025 75.37 (-1.23%) 76.25 75.24 - 76.33 0 times
Fri 28 November 2025 76.31 (2.54%) 74.50 74.36 - 76.31 0 times
Fri 21 November 2025 74.42 (-2.09%) 76.04 74.30 - 76.45 0 times
Fri 14 November 2025 76.01 (1.59%) 74.71 74.71 - 76.83 0 times
Fri 07 November 2025 74.82 (0.96%) 74.13 73.68 - 75.14 0 times
Fri 31 October 2025 74.11 (0%) 74.35 73.94 - 74.70 0 times
Fri 31 October 2025 74.11 (0.27%) 73.98 73.65 - 74.70 0 times
Fri 24 October 2025 73.91 (0.22%) 73.75 73.28 - 74.22 0 times
Fri 17 October 2025 73.75 (2.63%) 71.96 71.69 - 74.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 74.12 and 76.07

Monthly Target 173.55
Monthly Target 274.68
Monthly Target 375.503333333333
Monthly Target 476.63
Monthly Target 577.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 75.80 (-0.67%) 76.25 74.38 - 76.33 0 times
Fri 28 November 2025 76.31 (2.97%) 74.13 73.68 - 76.83 0 times
Fri 31 October 2025 74.11 (4.68%) 70.73 70.65 - 74.70 0 times
Tue 30 September 2025 70.80 (1.39%) 69.51 67.87 - 70.87 0 times
Fri 29 August 2025 69.83 (1.64%) 68.56 68.10 - 71.80 0 times
Thu 31 July 2025 68.70 (-2.09%) 70.40 68.39 - 71.54 0 times
Mon 30 June 2025 70.17 (3.83%) 67.60 67.26 - 70.47 0 times
Fri 30 May 2025 67.58 (1.09%) 66.70 63.90 - 68.22 0 times
Wed 30 April 2025 66.85 (9.18%) 61.28 58.18 - 66.85 0 times
Mon 31 March 2025 61.23 (6.3%) 57.61 57.12 - 61.89 0 times
Fri 28 February 2025 57.60 (2.95%) 55.26 54.79 - 58.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 75.73
12 day DMA 75.48
20 day DMA 75.43
35 day DMA 75.3
50 day DMA 74.73
100 day DMA 72.42
150 day DMA 71.1
200 day DMA 68.79

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6775.6175.54
12 day EMA75.5475.4975.44
20 day EMA75.475.3675.32
35 day EMA74.9674.9174.86
50 day EMA74.5674.5174.46

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7375.5575.34
12 day SMA75.4875.4975.5
20 day SMA75.4375.3775.36
35 day SMA75.375.2775.24
50 day SMA74.7374.6474.56
100 day SMA72.4272.3572.3
150 day SMA71.171.0270.95
200 day SMA68.7968.6968.59
Back to top | Use Dark Theme