SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 86.14 and 87.22

Daily Target 185.93
Daily Target 286.35
Daily Target 387.006666666667
Daily Target 487.43
Daily Target 588.09

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 86.78 (-0.39%) 87.25 86.58 - 87.66 0 times
Mon 20 April 2026 87.12 (-0.05%) 86.69 86.51 - 87.36 0 times
Fri 17 April 2026 87.16 (-0.77%) 87.93 86.61 - 87.94 0 times
Thu 16 April 2026 87.84 (-0.72%) 88.51 87.78 - 88.82 0 times
Wed 15 April 2026 88.48 (-0.44%) 88.77 88.32 - 88.87 0 times
Tue 14 April 2026 88.87 (0.77%) 88.50 88.32 - 89.02 0 times
Mon 13 April 2026 88.19 (-1.23%) 88.89 88.07 - 88.92 0 times
Fri 10 April 2026 89.29 (0.26%) 89.15 88.76 - 89.69 0 times
Thu 09 April 2026 89.06 (0.84%) 88.11 87.99 - 89.37 0 times
Wed 08 April 2026 88.32 (1.35%) 87.81 87.57 - 88.93 0 times
Tue 07 April 2026 87.14 (0.02%) 87.12 86.86 - 87.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 86.65 and 87.8

Weekly Target 185.83
Weekly Target 286.31
Weekly Target 386.983333333333
Weekly Target 487.46
Weekly Target 588.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 86.78 (-0.44%) 86.69 86.51 - 87.66 0 times
Fri 17 April 2026 87.16 (-2.39%) 88.89 86.61 - 89.02 0 times
Fri 10 April 2026 89.29 (2.37%) 87.04 86.86 - 89.69 0 times
Thu 02 April 2026 87.22 (5.19%) 82.69 82.46 - 87.25 0 times
Fri 27 March 2026 82.92 (-4.6%) 83.18 80.95 - 84.40 0 times
Tue 17 March 2026 86.92 (1.67%) 85.46 84.92 - 87.18 0 times
Fri 13 March 2026 85.49 (1.11%) 84.25 82.38 - 86.42 0 times
Fri 06 March 2026 84.55 (-5.28%) 88.92 83.92 - 89.05 0 times
Fri 27 February 2026 89.26 (3.63%) 86.38 86.24 - 89.76 0 times
Fri 20 February 2026 86.13 (-0.63%) 86.80 85.01 - 87.83 0 times
Fri 13 February 2026 86.68 (0%) 86.92 85.86 - 87.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 85.81 and 90.67

Monthly Target 182.24
Monthly Target 284.51
Monthly Target 387.1
Monthly Target 489.37
Monthly Target 591.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 86.78 (2.61%) 84.87 84.83 - 89.69 0 times
Tue 31 March 2026 84.57 (-5.25%) 88.92 80.95 - 89.05 0 times
Fri 27 February 2026 89.26 (7.78%) 82.47 81.93 - 89.76 0 times
Fri 30 January 2026 82.82 (7.43%) 77.18 77.01 - 83.62 0 times
Wed 31 December 2025 77.09 (1.02%) 76.25 74.38 - 77.34 0 times
Fri 28 November 2025 76.31 (2.97%) 74.13 73.68 - 76.83 0 times
Fri 31 October 2025 74.11 (4.68%) 70.73 70.65 - 74.70 0 times
Tue 30 September 2025 70.80 (1.39%) 69.51 67.87 - 70.87 0 times
Fri 29 August 2025 69.83 (1.64%) 68.56 68.10 - 71.80 0 times
Thu 31 July 2025 68.70 (-2.09%) 70.40 68.39 - 71.54 0 times
Mon 30 June 2025 70.17 (3.83%) 67.60 67.26 - 70.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 87.48
12 day DMA 87.95
20 day DMA 86.6
35 day DMA 86.21
50 day DMA 86.21
100 day DMA 82.02
150 day DMA 78.93
200 day DMA 76.68

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3587.6387.89
12 day EMA87.3787.4887.55
20 day EMA87.0187.0387.02
35 day EMA86.5486.5386.49
50 day EMA86.0686.0385.99

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4887.8988.11
12 day SMA87.9587.9887.95
20 day SMA86.686.3786.36
35 day SMA86.2186.2686.27
50 day SMA86.2186.1586.07
100 day SMA82.0281.9181.78
150 day SMA78.9378.8178.69
200 day SMA76.6876.5976.5
Back to top | Use Dark Theme