SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 679.01 and 684.72

Daily Target 1674.33
Daily Target 2677.97
Daily Target 3680.04
Daily Target 4683.68
Daily Target 5685.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 681.61 (0.19%) 679.72 676.40 - 682.11 0 times
Thu 19 February 2026 680.32 (0.31%) 676.24 676.24 - 681.42 0 times
Wed 18 February 2026 678.24 (1.01%) 674.34 674.34 - 678.74 0 times
Tue 17 February 2026 671.48 (-0.4%) 674.19 668.53 - 675.34 0 times
Fri 13 February 2026 674.17 (0%) 678.09 669.65 - 678.09 0 times
Fri 13 February 2026 674.17 (-0.9%) 678.09 669.65 - 678.09 0 times
Thu 12 February 2026 680.28 (0.06%) 680.61 678.98 - 686.06 0 times
Wed 11 February 2026 679.86 (0.21%) 677.16 676.70 - 682.74 0 times
Tue 10 February 2026 678.44 (1.34%) 669.35 669.35 - 678.81 0 times
Mon 09 February 2026 669.46 (2.68%) 652.55 652.55 - 669.95 0 times
Fri 06 February 2026 651.97 (0.75%) 644.90 640.75 - 652.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 675.07 and 688.65

Weekly Target 1663.84
Weekly Target 2672.72
Weekly Target 3677.41666666667
Weekly Target 4686.3
Weekly Target 5691

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 681.61 (1.1%) 674.19 668.53 - 682.11 0 times
Fri 13 February 2026 674.17 (0%) 678.09 669.65 - 678.09 0 times
Fri 13 February 2026 674.17 (3.41%) 652.55 652.55 - 686.06 0 times
Fri 06 February 2026 651.97 (0.19%) 646.45 640.75 - 659.26 0 times
Fri 30 January 2026 650.76 (0.21%) 656.42 647.57 - 667.56 0 times
Fri 23 January 2026 649.40 (1.92%) 635.98 631.28 - 655.10 0 times
Fri 16 January 2026 637.18 (2.14%) 623.75 623.69 - 637.69 0 times
Fri 09 January 2026 623.84 (2.26%) 608.79 608.79 - 624.43 0 times
Fri 02 January 2026 610.03 (-0.04%) 609.87 606.93 - 611.86 0 times
Fri 26 December 2025 610.28 (1.75%) 600.25 600.25 - 612.42 0 times
Fri 19 December 2025 599.80 (0.02%) 599.55 594.29 - 602.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 661.18 and 706.49

Monthly Target 1624.16
Monthly Target 2652.89
Monthly Target 3669.47333333333
Monthly Target 4698.2
Monthly Target 5714.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 681.61 (4.74%) 646.45 640.75 - 686.06 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times
Thu 31 July 2025 552.68 (0.17%) 553.44 548.88 - 571.19 0 times
Mon 30 June 2025 551.72 (5.31%) 524.49 523.63 - 553.21 0 times
Fri 30 May 2025 523.90 (5.5%) 495.61 491.86 - 525.83 0 times
Wed 30 April 2025 496.59 (5.33%) 471.43 423.43 - 496.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 677.16
12 day DMA 672.26
20 day DMA 665.83
35 day DMA 650.3
50 day DMA 636.25
100 day DMA 610.71
150 day DMA 597.92
200 day DMA 580.52

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA678.26676.59674.73
12 day EMA672.29670.6668.83
20 day EMA664.93663.17661.37
35 day EMA651.19649.4647.58
50 day EMA636.97635.15633.31

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA677.16675.68675.67
12 day SMA672.26670.13668.01
20 day SMA665.83664.22662.42
35 day SMA650.3648.19646.17
50 day SMA636.25634.48632.76
100 day SMA610.71609.69608.72
150 day SMA597.92597.08596.25
200 day SMA580.52579.58578.66
Back to top | Use Dark Theme