SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 529.43 and 537.97

Daily Target 1527.71
Daily Target 2531.14
Daily Target 3536.25333333333
Daily Target 4539.68
Daily Target 5544.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 534.56 (-0.97%) 540.40 532.83 - 541.37 0 times
Thu 12 June 2025 539.77 (0.46%) 538.32 536.55 - 541.07 0 times
Wed 11 June 2025 537.29 (0.49%) 534.44 534.10 - 538.53 0 times
Tue 10 June 2025 534.65 (0.33%) 533.14 532.63 - 535.84 0 times
Mon 09 June 2025 532.88 (0.51%) 530.83 530.67 - 533.86 0 times
Fri 06 June 2025 530.20 (-0.61%) 533.16 529.73 - 533.92 0 times
Thu 05 June 2025 533.44 (0.18%) 532.81 531.82 - 534.38 0 times
Wed 04 June 2025 532.49 (1.06%) 526.25 526.19 - 533.51 0 times
Tue 03 June 2025 526.92 (-0.27%) 528.43 524.71 - 528.81 0 times
Mon 02 June 2025 528.37 (0.85%) 524.49 523.63 - 528.49 0 times
Fri 30 May 2025 523.90 (-0%) 524.79 523.24 - 525.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 532.62 and 543.32

Weekly Target 1524.83
Weekly Target 2529.7
Weekly Target 3535.53333333333
Weekly Target 4540.4
Weekly Target 5546.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 534.56 (0.82%) 530.83 530.67 - 541.37 0 times
Fri 06 June 2025 530.20 (1.2%) 524.49 523.63 - 534.38 0 times
Fri 30 May 2025 523.90 (1.32%) 522.06 517.13 - 525.83 0 times
Fri 23 May 2025 517.10 (1.29%) 511.96 510.09 - 518.64 0 times
Fri 16 May 2025 510.49 (0.64%) 502.28 502.09 - 512.76 0 times
Tue 13 May 2025 507.22 (0.82%) 504.15 501.10 - 508.56 0 times
Mon 12 May 2025 503.08 (-0.51%) 504.15 501.10 - 506.77 0 times
Fri 09 May 2025 505.65 (0.85%) 499.44 499.24 - 505.83 0 times
Fri 02 May 2025 501.40 (2.94%) 487.01 486.75 - 501.75 0 times
Fri 25 April 2025 487.06 (2.61%) 482.08 481.79 - 488.33 0 times
Tue 15 April 2025 474.67 (2.92%) 460.88 460.61 - 474.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 529.1 and 546.84

Monthly Target 1515.45
Monthly Target 2525
Monthly Target 3533.18666666667
Monthly Target 4542.74
Monthly Target 5550.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 534.56 (2.03%) 524.49 523.63 - 541.37 0 times
Fri 30 May 2025 523.90 (5.5%) 495.61 491.86 - 525.83 0 times
Wed 30 April 2025 496.59 (5.33%) 471.43 423.43 - 496.59 0 times
Mon 31 March 2025 471.48 (-0.29%) 472.81 470.38 - 495.13 0 times
Fri 28 February 2025 472.87 (-0.46%) 470.22 461.04 - 485.72 0 times
Fri 31 January 2025 475.07 (0.97%) 462.28 448.88 - 477.32 0 times
Tue 26 November 2024 470.49 (-1.71%) 479.83 464.44 - 484.78 0 times
Thu 31 October 2024 478.66 (-6.19%) 508.83 477.48 - 510.35 0 times
Mon 30 September 2024 510.24 (2.55%) 495.74 481.46 - 517.34 0 times
Fri 30 August 2024 497.53 (1.35%) 491.64 445.19 - 499.50 0 times
Wed 31 July 2024 490.88 (5.13%) 467.13 464.99 - 493.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 535.83
12 day DMA 531.53
20 day DMA 525.21
35 day DMA 515.5
50 day DMA 500.56
100 day DMA 488.97
150 day DMA 485.99
200 day DMA 486.29

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA535.37535.78533.78
12 day EMA531.01530.36528.65
20 day EMA525.29524.32522.69
35 day EMA513.82512.6511
50 day EMA502.41501.1499.52

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA535.83534.96533.69
12 day SMA531.53530.34528.79
20 day SMA525.21523.92522.41
35 day SMA515.5514.27512.76
50 day SMA500.56499.36497.99
100 day SMA488.97488.13487.23
150 day SMA485.99485.87485.68
200 day SMA486.29486.04485.79
Back to top | Use Dark Theme