SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 642.38 and 658.94

Daily Target 1639.43
Daily Target 2645.32
Daily Target 3655.99
Daily Target 4661.88
Daily Target 5672.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 651.21 (-2.4%) 666.51 650.10 - 666.66 0 times
Mon 22 June 2026 667.22 (-0.24%) 664.93 664.07 - 668.45 0 times
Thu 18 June 2026 668.80 (-0.97%) 671.97 665.11 - 674.04 0 times
Wed 17 June 2026 675.37 (-0.03%) 675.44 671.00 - 678.89 0 times
Tue 16 June 2026 675.60 (-0.25%) 676.25 674.50 - 677.88 0 times
Mon 15 June 2026 677.31 (1.98%) 665.43 665.23 - 679.39 0 times
Fri 12 June 2026 664.15 (2.21%) 653.30 652.78 - 665.13 0 times
Thu 11 June 2026 649.80 (0.49%) 645.73 638.89 - 653.97 0 times
Wed 10 June 2026 646.60 (-1.02%) 652.52 645.64 - 652.91 0 times
Tue 09 June 2026 653.28 (0.09%) 652.30 650.28 - 659.67 0 times
Mon 08 June 2026 652.66 (-1.48%) 660.25 649.04 - 660.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 641.48 and 659.83

Weekly Target 1638.24
Weekly Target 2644.72
Weekly Target 3656.58666666667
Weekly Target 4663.07
Weekly Target 5674.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 651.21 (-2.63%) 664.93 650.10 - 668.45 0 times
Thu 18 June 2026 668.80 (0.7%) 665.43 665.11 - 679.39 0 times
Fri 12 June 2026 664.15 (0.25%) 660.25 638.89 - 665.13 0 times
Fri 05 June 2026 662.49 (-3.74%) 687.28 660.17 - 688.67 0 times
Fri 29 May 2026 688.26 (2.11%) 684.64 673.81 - 689.29 0 times
Fri 22 May 2026 674.04 (0.56%) 669.83 653.50 - 675.31 0 times
Fri 15 May 2026 670.27 (-1.86%) 682.40 668.85 - 687.38 0 times
Fri 08 May 2026 682.98 (0.99%) 663.63 663.63 - 686.50 0 times
Wed 06 May 2026 676.29 (1.94%) 662.83 660.91 - 677.08 0 times
Fri 01 May 2026 663.42 (1.2%) 655.91 648.46 - 665.22 0 times
Fri 24 April 2026 655.57 (-2.45%) 668.87 653.13 - 670.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 620.16 and 669.94

Monthly Target 1609.81
Monthly Target 2630.51
Monthly Target 3659.59
Monthly Target 4680.29
Monthly Target 5709.37

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 651.21 (-5.38%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 667.64
12 day DMA 662.04
20 day DMA 669.61
35 day DMA 671.53
50 day DMA 668.6
100 day DMA 660.24
150 day DMA 642.53
200 day DMA 627.84

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA663.08669.01669.91
12 day EMA665.52668.12668.28
20 day EMA666.88668.53668.67
35 day EMA666.82667.74667.77
50 day EMA666.75667.38667.39

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA667.64672.86672.25
12 day SMA662.04663.96664.81
20 day SMA669.61670.76670.8
35 day SMA671.53671.88671.77
50 day SMA668.6668.63668.4
100 day SMA660.24660.36660.25
150 day SMA642.53642.11641.56
200 day SMA627.84627.47627.02
Back to top | Use Dark Theme