SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 680.52 and 683.56

Daily Target 1678.1
Daily Target 2679.89
Daily Target 3681.14
Daily Target 4682.93
Daily Target 5684.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 681.68 (0.01%) 680.75 679.35 - 682.39 0 times
Thu 03 September 2026 681.59 (1.58%) 670.99 670.66 - 682.13 0 times
Wed 02 September 2026 671.01 (-0.82%) 675.91 665.60 - 676.01 0 times
Tue 01 September 2026 676.54 (-0.58%) 680.41 675.65 - 681.58 0 times
Mon 31 August 2026 680.48 (-0.22%) 680.32 676.50 - 681.66 0 times
Fri 28 August 2026 681.99 (-0.39%) 684.84 679.49 - 686.61 0 times
Thu 27 August 2026 684.67 (0.35%) 682.88 682.17 - 685.08 0 times
Wed 26 August 2026 682.31 (-0.16%) 683.89 682.25 - 685.79 0 times
Tue 25 August 2026 683.38 (0.75%) 678.38 677.43 - 684.10 0 times
Mon 24 August 2026 678.30 (0.01%) 678.19 677.43 - 681.04 0 times
Fri 21 August 2026 678.22 (0.4%) 674.96 671.96 - 679.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 673.64 and 690.43

Weekly Target 1659.77
Weekly Target 2670.72
Weekly Target 3676.55666666667
Weekly Target 4687.51
Weekly Target 5693.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 681.68 (-0.05%) 680.32 665.60 - 682.39 0 times
Fri 28 August 2026 681.99 (0.56%) 678.19 677.43 - 686.61 0 times
Fri 21 August 2026 678.22 (-0.4%) 680.66 664.28 - 683.40 0 times
Fri 14 August 2026 680.95 (1.33%) 672.25 667.98 - 682.10 0 times
Fri 07 August 2026 671.99 (3.79%) 650.98 645.46 - 673.75 0 times
Fri 31 July 2026 647.43 (1.07%) 641.40 630.32 - 652.10 0 times
Fri 24 July 2026 640.60 (0%) 643.91 638.33 - 644.01 0 times
Fri 24 July 2026 640.60 (0.52%) 636.66 634.58 - 650.42 0 times
Fri 17 July 2026 637.27 (-2.49%) 648.26 635.08 - 654.72 0 times
Tue 07 July 2026 653.53 (-0.42%) 665.39 652.46 - 666.92 0 times
Thu 02 July 2026 656.31 (1.45%) 646.70 646.14 - 659.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 673.64 and 690.43

Monthly Target 1659.77
Monthly Target 2670.72
Monthly Target 3676.55666666667
Monthly Target 4687.51
Monthly Target 5693.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 681.68 (0.18%) 680.41 665.60 - 682.39 0 times
Mon 31 August 2026 680.48 (5.1%) 650.98 645.46 - 686.61 0 times
Fri 31 July 2026 647.43 (-0.53%) 650.53 630.32 - 666.92 0 times
Tue 30 June 2026 650.91 (-5.43%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 678.26
12 day DMA 679.64
20 day DMA 677.73
35 day DMA 665.35
50 day DMA 660.41
100 day DMA 664.5
150 day DMA 660.29
200 day DMA 647

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA679.5678.41676.82
12 day EMA678.24677.61676.89
20 day EMA675.26674.58673.84
35 day EMA669.82669.12668.39
50 day EMA662.79662.02661.22

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA678.26678.32678.94
12 day SMA679.64678.77678.03
20 day SMA677.73677.25676.45
35 day SMA665.35664.01662.75
50 day SMA660.41659.8659.51
100 day SMA664.5664.22663.96
150 day SMA660.29660.17660.01
200 day SMA647646.53646.05
Back to top | Use Dark Theme