SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 464.79 and 474.02

Daily Target 1463.23
Daily Target 2466.34
Daily Target 3472.45666666667
Daily Target 4475.57
Daily Target 5481.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 469.46 (-1.82%) 477.83 469.34 - 478.57 0 times
Mon 22 June 2026 478.16 (0.92%) 473.34 473.31 - 478.25 0 times
Thu 18 June 2026 473.81 (0.72%) 469.36 469.32 - 474.09 0 times
Wed 17 June 2026 470.44 (0.52%) 468.04 467.09 - 471.01 0 times
Tue 16 June 2026 468.01 (-0.06%) 468.33 467.56 - 470.20 0 times
Mon 15 June 2026 468.31 (2.3%) 458.06 458.03 - 469.23 0 times
Fri 12 June 2026 457.79 (1.99%) 449.85 449.65 - 458.14 0 times
Thu 11 June 2026 448.84 (-0.23%) 449.99 443.44 - 451.31 0 times
Wed 10 June 2026 449.88 (-2.04%) 459.32 449.74 - 459.94 0 times
Tue 09 June 2026 459.23 (1.89%) 450.66 450.59 - 460.00 0 times
Mon 08 June 2026 450.69 (-2.99%) 463.69 448.98 - 463.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 464.79 and 474.02

Weekly Target 1463.23
Weekly Target 2466.34
Weekly Target 3472.45666666667
Weekly Target 4475.57
Weekly Target 5481.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 469.46 (-0.92%) 473.34 469.34 - 478.57 0 times
Thu 18 June 2026 473.81 (3.5%) 458.06 458.03 - 474.09 0 times
Fri 12 June 2026 457.79 (-1.46%) 463.69 443.44 - 463.94 0 times
Fri 05 June 2026 464.59 (-1.26%) 469.98 461.08 - 474.41 0 times
Fri 29 May 2026 470.52 (1.35%) 471.64 465.78 - 475.07 0 times
Fri 22 May 2026 464.27 (1.11%) 458.91 451.46 - 464.95 0 times
Fri 15 May 2026 459.17 (-2.17%) 469.65 458.56 - 474.13 0 times
Fri 08 May 2026 469.34 (0.51%) 461.75 459.65 - 472.38 0 times
Wed 06 May 2026 466.97 (2.87%) 454.22 454.08 - 467.52 0 times
Fri 01 May 2026 453.96 (0.45%) 452.08 448.17 - 454.97 0 times
Fri 24 April 2026 451.92 (-0.98%) 456.56 450.55 - 466.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 438.89 and 474.02

Monthly Target 1428.69
Monthly Target 2449.08
Monthly Target 3463.82333333333
Monthly Target 4484.21
Monthly Target 5498.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 469.46 (-0.23%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 471.98
12 day DMA 463.27
20 day DMA 466.12
35 day DMA 465.07
50 day DMA 461.79
100 day DMA 444.03
150 day DMA 433.95
200 day DMA 429.95

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA470.77471.43468.07
12 day EMA467.28466.88464.83
20 day EMA465.56465.15463.78
35 day EMA462.65462.25461.31
50 day EMA460.35459.98459.24

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA471.98471.75467.67
12 day SMA463.27463.18462.59
20 day SMA466.12465.86464.79
35 day SMA465.07464.76464.07
50 day SMA461.79461.17460.37
100 day SMA444.03443.67443.21
150 day SMA433.95433.6433.18
200 day SMA429.95429.68429.36
Back to top | Use Dark Theme