SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 458.72 and 463.34

Daily Target 1455.03
Daily Target 2457.78
Daily Target 3459.65
Daily Target 4462.4
Daily Target 5464.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 460.53 (0.89%) 456.91 456.90 - 461.52 0 times
Thu 03 September 2026 456.46 (-0.49%) 459.03 456.33 - 460.90 0 times
Wed 02 September 2026 458.73 (-0.65%) 461.55 457.70 - 461.57 0 times
Tue 01 September 2026 461.71 (0.25%) 460.72 460.65 - 463.67 0 times
Mon 31 August 2026 460.54 (-0.38%) 461.93 458.04 - 461.95 0 times
Fri 28 August 2026 462.29 (0.17%) 461.55 461.32 - 463.70 0 times
Thu 27 August 2026 461.50 (0.94%) 457.20 457.20 - 461.69 0 times
Wed 26 August 2026 457.20 (1.05%) 452.63 452.60 - 457.93 0 times
Tue 25 August 2026 452.44 (0.62%) 449.96 446.93 - 452.68 0 times
Mon 24 August 2026 449.67 (-0.55%) 452.43 449.45 - 454.12 0 times
Fri 21 August 2026 452.15 (0.36%) 450.99 449.80 - 452.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 454.76 and 462.1

Weekly Target 1452.84
Weekly Target 2456.68
Weekly Target 3460.17666666667
Weekly Target 4464.02
Weekly Target 5467.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 460.53 (-0.38%) 461.93 456.33 - 463.67 0 times
Fri 28 August 2026 462.29 (2.24%) 452.43 446.93 - 463.70 0 times
Fri 21 August 2026 452.15 (0.21%) 451.18 446.04 - 455.74 0 times
Fri 14 August 2026 451.20 (1.51%) 444.92 444.86 - 454.15 0 times
Fri 07 August 2026 444.49 (5.38%) 422.06 421.99 - 446.39 0 times
Fri 31 July 2026 421.79 (-1.71%) 429.13 409.98 - 432.92 0 times
Fri 24 July 2026 429.13 (0%) 435.46 428.27 - 435.52 0 times
Fri 24 July 2026 429.13 (-0.91%) 432.91 427.03 - 440.49 0 times
Fri 17 July 2026 433.07 (-5.38%) 459.35 432.73 - 461.24 0 times
Tue 07 July 2026 457.71 (-1.64%) 469.62 457.29 - 472.78 0 times
Thu 02 July 2026 465.36 (1.8%) 457.43 456.10 - 467.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 454.76 and 462.1

Monthly Target 1452.84
Monthly Target 2456.68
Monthly Target 3460.17666666667
Monthly Target 4464.02
Monthly Target 5467.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 460.53 (-0%) 460.72 456.33 - 463.67 0 times
Mon 31 August 2026 460.54 (9.19%) 422.06 421.99 - 463.70 0 times
Fri 31 July 2026 421.79 (-9.14%) 464.20 409.98 - 472.78 0 times
Tue 30 June 2026 464.21 (-1.34%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 459.59
12 day DMA 456.98
20 day DMA 454.44
35 day DMA 444.45
50 day DMA 447.77
100 day DMA 454.78
150 day DMA 445.28
200 day DMA 437.4

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA459.15458.46459.46
12 day EMA456.87456.2456.15
20 day EMA454.14453.47453.16
35 day EMA453.06452.62452.39
50 day EMA450.91450.52450.28

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA459.59459.95460.95
12 day SMA456.98455.84455.4
20 day SMA454.44453.64453.08
35 day SMA444.45443.55442.88
50 day SMA447.77447.95448.38
100 day SMA454.78454.56454.37
150 day SMA445.28445.1444.93
200 day SMA437.4437.19436.98
Back to top | Use Dark Theme