SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 439.01 and 441.97

Daily Target 1436.61
Daily Target 2438.45
Daily Target 3439.57333333333
Daily Target 4441.41
Daily Target 5442.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 440.28 (0.52%) 437.78 437.74 - 440.70 0 times
Mon 23 February 2026 438.02 (1.04%) 434.23 434.08 - 438.79 0 times
Fri 20 February 2026 433.50 (-0.02%) 432.98 432.37 - 433.87 0 times
Thu 19 February 2026 433.57 (-0.43%) 435.00 432.18 - 435.33 0 times
Wed 18 February 2026 435.44 (0.3%) 434.77 434.73 - 435.87 0 times
Tue 17 February 2026 434.13 (0.15%) 434.40 433.89 - 435.00 0 times
Fri 13 February 2026 433.48 (0%) 436.16 433.37 - 436.35 0 times
Fri 13 February 2026 433.48 (-0.7%) 436.16 433.37 - 436.35 0 times
Thu 12 February 2026 436.54 (0.06%) 436.65 435.97 - 437.52 0 times
Wed 11 February 2026 436.26 (0.31%) 435.00 434.76 - 436.97 0 times
Tue 10 February 2026 434.92 (0.42%) 432.95 432.87 - 435.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 437.18 and 443.8

Weekly Target 1431.73
Weekly Target 2436.01
Weekly Target 3438.35333333333
Weekly Target 4442.63
Weekly Target 5444.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 440.28 (1.56%) 434.23 434.08 - 440.70 0 times
Fri 20 February 2026 433.50 (0%) 434.40 432.18 - 435.87 0 times
Fri 13 February 2026 433.48 (0%) 436.16 433.37 - 436.35 0 times
Fri 13 February 2026 433.48 (2.13%) 424.96 424.93 - 437.52 0 times
Fri 06 February 2026 424.44 (-1.18%) 428.76 418.88 - 433.93 0 times
Fri 30 January 2026 429.51 (-0.08%) 431.25 427.17 - 436.99 0 times
Fri 23 January 2026 429.87 (0.93%) 427.07 422.16 - 431.33 0 times
Fri 16 January 2026 425.90 (1.27%) 420.46 420.41 - 428.00 0 times
Fri 09 January 2026 420.55 (1.12%) 415.94 415.73 - 422.21 0 times
Fri 02 January 2026 415.91 (0.92%) 412.20 410.57 - 416.09 0 times
Fri 26 December 2025 412.12 (1.24%) 406.85 406.83 - 412.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 429.58 and 451.4

Monthly Target 1411.47
Monthly Target 2425.87
Monthly Target 3433.28666666667
Monthly Target 4447.69
Monthly Target 5455.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 440.28 (2.51%) 428.76 418.88 - 440.70 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times
Mon 30 June 2025 388.41 (3.91%) 374.11 368.09 - 388.75 0 times
Fri 30 May 2025 373.78 (6.12%) 351.96 351.26 - 376.32 0 times
Wed 30 April 2025 352.23 (-0.38%) 353.51 311.06 - 358.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 436.16
12 day DMA 435.23
20 day DMA 432.86
35 day DMA 429.71
50 day DMA 423.79
100 day DMA 418.76
150 day DMA 415.85
200 day DMA 406.49

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA436.95435.29433.92
12 day EMA434.84433.85433.09
20 day EMA432.79432431.37
35 day EMA428.14427.42426.8
50 day EMA423.7423.02422.41

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA436.16434.93434.02
12 day SMA435.23433.91433
20 day SMA432.86432.51432.2
35 day SMA429.71429.03428.39
50 day SMA423.79423.12422.51
100 day SMA418.76418.5418.26
150 day SMA415.85415.55415.26
200 day SMA406.49406.1405.7
Back to top | Use Dark Theme