SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 351.37 and 352.77

Daily Target 1351.07
Daily Target 2351.66
Daily Target 3352.47
Daily Target 4353.06
Daily Target 5353.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 April 2024 352.25 (-0.16%) 353.09 351.88 - 353.28 0 times
Mon 29 April 2024 352.83 (1.22%) 348.47 348.34 - 353.07 0 times
Fri 26 April 2024 348.59 (0.91%) 345.74 345.57 - 348.59 0 times
Thu 25 April 2024 345.44 (-0.01%) 345.09 344.57 - 345.91 0 times
Wed 24 April 2024 345.47 (1.02%) 342.39 342.20 - 346.30 0 times
Tue 23 April 2024 341.97 (0.63%) 339.96 339.84 - 342.37 0 times
Mon 22 April 2024 339.84 (-0.02%) 340.00 338.40 - 340.97 0 times
Fri 19 April 2024 339.90 (-1.02%) 343.01 336.57 - 343.11 0 times
Thu 18 April 2024 343.41 (0.28%) 342.94 342.05 - 344.91 0 times
Wed 17 April 2024 342.46 (1.25%) 338.05 337.94 - 342.97 0 times
Tue 16 April 2024 338.24 (-2.06%) 345.11 337.83 - 345.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 350.3 and 355.24

Weekly Target 1346.35
Weekly Target 2349.3
Weekly Target 3351.29
Weekly Target 4354.24
Weekly Target 5356.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 April 2024 352.25 (1.05%) 348.47 348.34 - 353.28 0 times
Fri 26 April 2024 348.59 (2.56%) 340.00 338.40 - 348.59 0 times
Fri 19 April 2024 339.90 (-2.78%) 349.70 336.57 - 349.72 0 times
Fri 12 April 2024 349.62 (-0.29%) 350.38 349.48 - 354.81 0 times
Fri 05 April 2024 350.62 (2.02%) 344.26 344.14 - 351.20 0 times
Thu 28 March 2024 343.67 (-0.71%) 345.90 342.41 - 347.61 0 times
Fri 22 March 2024 346.12 (0.6%) 344.04 343.10 - 348.47 0 times
Fri 15 March 2024 344.07 (-0.92%) 347.58 342.53 - 349.15 0 times
Fri 08 March 2024 347.26 (-0.81%) 350.32 346.02 - 352.07 0 times
Fri 01 March 2024 350.10 (0.77%) 347.36 344.66 - 350.51 0 times
Fri 23 February 2024 347.41 (1.58%) 343.71 343.16 - 347.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 344.41 and 362.65

Monthly Target 1329.64
Monthly Target 2340.94
Monthly Target 3347.87666666667
Monthly Target 4359.18
Monthly Target 5366.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 April 2024 352.25 (2.5%) 344.26 336.57 - 354.81 0 times
Thu 28 March 2024 343.67 (-1.33%) 348.19 342.41 - 352.07 0 times
Thu 29 February 2024 348.30 (3.34%) 336.83 330.30 - 350.51 0 times
Wed 31 January 2024 337.03 (-3.11%) 348.58 332.11 - 348.88 0 times
Fri 29 December 2023 347.86 (2.87%) 337.77 336.01 - 348.11 0 times
Thu 30 November 2023 338.16 (7.28%) 313.88 313.85 - 340.07 0 times
Mon 30 October 2023 315.20 (-3.01%) 324.72 308.37 - 326.37 0 times
Fri 29 September 2023 324.99 (-1.29%) 329.30 321.52 - 332.18 0 times
Thu 31 August 2023 329.24 (-2.01%) 336.02 319.50 - 336.51 0 times
Mon 31 July 2023 335.99 (5%) 320.13 319.10 - 337.02 0 times
Fri 30 June 2023 319.99 (3.62%) 309.38 308.96 - 325.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 348.92
12 day DMA 344.65
20 day DMA 347.29
35 day DMA 346.46
50 day DMA 346.83
100 day DMA 343.29
150 day DMA 337.48
200 day DMA 335.13

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA349.35347.9345.43
12 day EMA347.19346.27345.08
20 day EMA346.74346.16345.46
35 day EMA346.42346.08345.68
50 day EMA346.32346.08345.8

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA348.92346.86344.26
12 day SMA344.65344.43344.33
20 day SMA347.29347.13346.83
35 day SMA346.46346.32346.16
50 day SMA346.83346.62346.34
100 day SMA343.29343.14343
150 day SMA337.48337.32337.17
200 day SMA335.13334.99334.83
Back to top | Use Dark Theme