SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 376.67 and 382.99

Daily Target 1375.56
Daily Target 2377.77
Daily Target 3381.87666666667
Daily Target 4384.09
Daily Target 5388.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 379.99 (-1.42%) 385.84 379.66 - 385.98 0 times
Thu 12 June 2025 385.48 (0.03%) 385.59 385.37 - 387.89 0 times
Wed 11 June 2025 385.35 (0.56%) 383.23 383.22 - 385.84 0 times
Tue 10 June 2025 383.20 (0.53%) 381.28 381.23 - 383.45 0 times
Mon 09 June 2025 381.19 (0.75%) 378.31 378.09 - 381.43 0 times
Fri 06 June 2025 378.35 (-0.04%) 378.22 377.62 - 378.60 0 times
Thu 05 June 2025 378.52 (0.48%) 376.83 376.79 - 378.95 0 times
Wed 04 June 2025 376.73 (0.96%) 373.13 373.04 - 376.97 0 times
Tue 03 June 2025 373.14 (0.33%) 372.04 372.03 - 373.89 0 times
Mon 02 June 2025 371.92 (-0.5%) 374.11 370.02 - 374.18 0 times
Fri 30 May 2025 373.78 (-0.43%) 375.88 373.78 - 376.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 379.04 and 388.84

Weekly Target 1372.19
Weekly Target 2376.09
Weekly Target 3381.99
Weekly Target 4385.89
Weekly Target 5391.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 379.99 (0.43%) 378.31 378.09 - 387.89 0 times
Fri 06 June 2025 378.35 (1.22%) 374.11 370.02 - 378.95 0 times
Fri 30 May 2025 373.78 (0.13%) 373.82 372.00 - 376.32 0 times
Fri 23 May 2025 373.29 (0.29%) 372.03 370.74 - 375.17 0 times
Fri 16 May 2025 372.20 (1.07%) 366.64 366.48 - 372.31 0 times
Tue 13 May 2025 368.27 (0.32%) 361.35 361.25 - 368.94 0 times
Mon 12 May 2025 367.09 (1.72%) 361.35 361.25 - 367.26 0 times
Fri 09 May 2025 360.90 (0.6%) 359.80 358.74 - 365.00 0 times
Fri 02 May 2025 358.75 (2.87%) 348.71 348.32 - 360.30 0 times
Fri 25 April 2025 348.73 (1.89%) 341.58 339.77 - 351.48 0 times
Tue 15 April 2025 342.27 (2.75%) 332.94 332.82 - 342.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 375.01 and 392.88

Monthly Target 1361.43
Monthly Target 2370.71
Monthly Target 3379.3
Monthly Target 4388.58
Monthly Target 5397.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 379.99 (1.66%) 374.11 370.02 - 387.89 0 times
Fri 30 May 2025 373.78 (6.12%) 351.96 351.26 - 376.32 0 times
Wed 30 April 2025 352.23 (-0.38%) 353.51 311.06 - 358.68 0 times
Mon 31 March 2025 353.56 (-1.56%) 358.83 352.76 - 371.16 0 times
Fri 28 February 2025 359.17 (-0.36%) 358.37 354.12 - 374.03 0 times
Fri 31 January 2025 360.45 (-3.27%) 364.86 347.90 - 367.38 0 times
Tue 26 November 2024 372.62 (-1.9%) 380.32 364.89 - 389.02 0 times
Thu 31 October 2024 379.83 (-2.83%) 390.23 375.42 - 394.47 0 times
Mon 30 September 2024 390.89 (7.01%) 363.38 353.98 - 391.55 0 times
Fri 30 August 2024 365.27 (1.74%) 359.82 332.18 - 365.71 0 times
Wed 31 July 2024 359.01 (-0.01%) 358.94 353.65 - 369.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 383.04
12 day DMA 378.59
20 day DMA 376.27
35 day DMA 370.24
50 day DMA 361.08
100 day DMA 362.07
150 day DMA 366.83
200 day DMA 364.89

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA381.95382.93381.66
12 day EMA379.24379.1377.94
20 day EMA376.03375.61374.57
35 day EMA369.51368.89367.91
50 day EMA363.18362.49361.55

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA383.04382.71381.32
12 day SMA378.59377.98376.93
20 day SMA376.27375.8375.12
35 day SMA370.24369.37368.32
50 day SMA361.08360.62359.99
100 day SMA362.07361.81361.43
150 day SMA366.83366.85366.79
200 day SMA364.89364.78364.68
Back to top | Use Dark Theme