SP SW1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1J are 97.34 and 98.05

Daily Target 196.8
Daily Target 297.16
Daily Target 397.51
Daily Target 497.87
Daily Target 598.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 97.52 (0.14%) 97.38 97.15 - 97.86 0 times
Thu 18 December 2025 97.38 (-0.25%) 97.58 96.71 - 97.59 0 times
Wed 17 December 2025 97.62 (-0.17%) 97.74 97.25 - 97.84 0 times
Tue 16 December 2025 97.79 (-0.62%) 98.36 97.64 - 98.36 0 times
Mon 15 December 2025 98.40 (-0.62%) 99.02 98.19 - 99.02 0 times
Fri 12 December 2025 99.01 (0.49%) 98.39 98.39 - 99.31 0 times
Thu 11 December 2025 98.53 (-0.54%) 99.49 98.02 - 99.54 0 times
Wed 10 December 2025 99.06 (-0.04%) 99.13 98.54 - 99.45 0 times
Tue 09 December 2025 99.10 (-0.3%) 99.45 98.96 - 99.56 0 times
Mon 08 December 2025 99.40 (-0.84%) 100.21 99.01 - 100.45 0 times
Fri 05 December 2025 100.24 (0.13%) 99.86 99.49 - 100.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1J are 95.96 and 98.27

Weekly Target 195.44
Weekly Target 296.48
Weekly Target 397.75
Weekly Target 498.79
Weekly Target 5100.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 97.52 (-1.5%) 99.02 96.71 - 99.02 0 times
Fri 12 December 2025 99.01 (-1.23%) 100.21 98.02 - 100.45 0 times
Fri 05 December 2025 100.24 (-0.29%) 100.50 98.28 - 100.54 0 times
Fri 28 November 2025 100.53 (1.07%) 99.58 97.73 - 100.56 0 times
Fri 21 November 2025 99.47 (-3.28%) 102.81 98.66 - 103.27 0 times
Fri 14 November 2025 102.84 (-0.94%) 103.58 102.67 - 105.43 0 times
Fri 07 November 2025 103.82 (-3.59%) 106.94 102.84 - 106.98 0 times
Fri 31 October 2025 107.69 (0%) 107.19 107.16 - 108.37 0 times
Fri 31 October 2025 107.69 (0.54%) 107.09 106.75 - 110.23 0 times
Fri 24 October 2025 107.11 (-0.02%) 107.04 106.93 - 109.73 0 times
Fri 17 October 2025 107.13 (0.91%) 106.27 104.69 - 107.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1J are 95.2 and 99.03

Monthly Target 194.43
Monthly Target 295.97
Monthly Target 398.256666666667
Monthly Target 499.8
Monthly Target 5102.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 97.52 (-2.99%) 100.50 96.71 - 100.54 0 times
Fri 28 November 2025 100.53 (-6.65%) 106.94 97.73 - 106.98 0 times
Fri 31 October 2025 107.69 (1.02%) 106.47 104.69 - 110.23 0 times
Tue 30 September 2025 106.60 (-0.36%) 106.57 104.28 - 109.50 0 times
Fri 29 August 2025 106.99 (7.17%) 99.65 99.24 - 109.68 0 times
Thu 31 July 2025 99.83 (-5.05%) 105.44 99.60 - 105.68 0 times
Mon 30 June 2025 105.14 (7.02%) 98.34 97.89 - 105.65 0 times
Fri 30 May 2025 98.24 (3.77%) 94.46 93.23 - 99.49 0 times
Wed 30 April 2025 94.67 (8.24%) 87.46 80.75 - 94.67 0 times
Mon 31 March 2025 87.46 (-1.54%) 88.87 86.96 - 90.49 0 times
Fri 28 February 2025 88.83 (3.7%) 84.93 84.43 - 91.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1J

DMA (daily moving average) of S P SW1J

DMA period DMA value
5 day DMA 97.74
12 day DMA 98.68
20 day DMA 98.94
35 day DMA 101.02
50 day DMA 102.96
100 day DMA 104.7
150 day DMA 103.26
200 day DMA 100.02

EMA (exponential moving average) of S P SW1J

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7997.9298.19
12 day EMA98.4798.6498.87
20 day EMA99.2799.4599.67
35 day EMA100.97101.17101.39
50 day EMA102.72102.93103.16

SMA (simple moving average) of S P SW1J

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7498.0498.27
12 day SMA98.6898.7898.86
20 day SMA98.9499.0599.18
35 day SMA101.02101.3101.64
50 day SMA102.96103.14103.31
100 day SMA104.7104.73104.78
150 day SMA103.26103.23103.21
200 day SMA100.0299.9999.95
Back to top | Use Dark Theme