RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 56.5 and 61.07

Daily Target 152.73
Daily Target 255.7
Daily Target 357.3
Daily Target 460.27
Daily Target 561.87

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Tue 23 June 2026 58.67 (11.26%) 54.33 54.33 - 58.90 0 times
Mon 22 June 2026 52.73 (-0.86%) 52.96 52.73 - 55.25 0 times
Thu 18 June 2026 53.19 (0.87%) 55.02 52.05 - 55.02 0 times
Wed 17 June 2026 52.73 (-18.1%) 64.38 50.91 - 64.84 0 times
Tue 16 June 2026 64.38 (5.63%) 65.52 63.92 - 66.21 0 times
Mon 15 June 2026 60.95 (0.36%) 64.38 60.95 - 65.52 0 times
Fri 12 June 2026 60.73 (5.56%) 57.99 57.99 - 60.73 0 times
Thu 11 June 2026 57.53 (10.53%) 54.79 51.82 - 57.76 0 times
Wed 10 June 2026 52.05 (-9.53%) 57.76 52.05 - 58.90 0 times
Tue 09 June 2026 57.53 (13.52%) 58.44 53.42 - 58.44 0 times
Mon 08 June 2026 50.68 (-4.72%) 54.33 50.68 - 55.70 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 55.7 and 61.87

Weekly Target 150.6
Weekly Target 254.63
Weekly Target 356.766666666667
Weekly Target 460.8
Weekly Target 562.94

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Tue 23 June 2026 58.67 (10.3%) 52.96 52.73 - 58.90 0 times
Thu 18 June 2026 53.19 (-12.42%) 64.38 50.91 - 66.21 0 times
Fri 12 June 2026 60.73 (14.18%) 54.33 50.68 - 60.73 0 times
Fri 05 June 2026 53.19 (6.38%) 47.24 44.95 - 57.76 0 times
Fri 29 May 2026 50.00 (-10.28%) 57.56 50.00 - 58.48 0 times
Fri 22 May 2026 55.73 (33.1%) 42.33 42.33 - 56.19 0 times
Fri 15 May 2026 41.87 (-14.88%) 48.74 40.73 - 49.42 0 times
Fri 08 May 2026 49.19 (-5.08%) 53.65 47.94 - 54.33 0 times
Wed 06 May 2026 51.82 (-3.19%) 52.96 49.08 - 54.33 0 times
Fri 01 May 2026 53.53 (7.81%) 51.93 46.46 - 57.17 0 times
Fri 24 April 2026 49.65 (-13.5%) 57.40 48.06 - 61.27 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 51.81 and 73.07

Monthly Target 135.35
Monthly Target 247.01
Monthly Target 356.61
Monthly Target 468.27
Monthly Target 577.87

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Tue 23 June 2026 58.67 (17.34%) 47.24 44.95 - 66.21 0 times
Fri 29 May 2026 50.00 (-9.29%) 56.71 40.73 - 58.48 0 times
Thu 30 April 2026 55.12 (124.07%) 20.54 20.54 - 61.27 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 35.69 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times
Fri 29 August 2025 65.49 (19.84%) 44.08 44.08 - 75.81 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 56.34
12 day DMA 56.2
20 day DMA 54.19
35 day DMA 51.88
50 day DMA 51.84
100 day DMA 50.06
150 day DMA 53.15
200 day DMA 51.58

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2455.0356.18
12 day EMA55.6255.0755.49
20 day EMA54.554.0654.2
35 day EMA53.0852.7552.75
50 day EMA51.551.2151.15

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3456.858.4
12 day SMA56.255.855.36
20 day SMA54.1954.0454.03
35 day SMA51.8851.6251.65
50 day SMA51.8451.6351.42
100 day SMA50.0650.1150.2
150 day SMA53.1553.0753.03
200 day SMA51.5851.5751.58
Back to top | Use Dark Theme