RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 52.39 and 58.31

Daily Target 151.4
Daily Target 253.38
Daily Target 357.323333333333
Daily Target 459.3
Daily Target 563.24

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Tue 21 April 2026 55.35 (-5.08%) 59.45 55.35 - 61.27 0 times
Mon 20 April 2026 58.31 (1.59%) 57.40 57.17 - 60.36 0 times
Fri 17 April 2026 57.40 (15.61%) 52.61 52.61 - 60.36 0 times
Thu 16 April 2026 49.65 (4.79%) 48.97 46.01 - 51.02 0 times
Wed 15 April 2026 47.38 (-3.7%) 48.51 45.10 - 48.97 0 times
Tue 14 April 2026 49.20 (1.88%) 48.97 48.29 - 50.11 0 times
Mon 13 April 2026 48.29 (15.22%) 38.95 38.95 - 48.74 0 times
Fri 10 April 2026 41.91 (-10.68%) 45.55 41.00 - 45.55 0 times
Thu 09 April 2026 46.92 (3.51%) 45.10 43.96 - 48.97 0 times
Wed 08 April 2026 45.33 (53.45%) 41.59 40.22 - 45.90 0 times
Tue 07 April 2026 29.54 (-2.99%) 29.31 27.72 - 29.77 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 52.39 and 58.31

Weekly Target 151.4
Weekly Target 253.38
Weekly Target 357.323333333333
Weekly Target 459.3
Weekly Target 563.24

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Tue 21 April 2026 55.35 (-3.57%) 57.40 55.35 - 61.27 0 times
Fri 17 April 2026 57.40 (36.96%) 38.95 38.95 - 60.36 0 times
Fri 10 April 2026 41.91 (47.36%) 28.63 27.72 - 48.97 0 times
Thu 02 April 2026 28.44 (43.2%) 21.67 20.09 - 29.34 0 times
Fri 27 March 2026 19.86 (2.32%) 24.15 19.86 - 27.76 0 times
Fri 20 March 2026 19.41 (-38.58%) 34.53 19.41 - 37.24 0 times
Fri 13 March 2026 31.60 (-31.03%) 36.11 31.37 - 45.14 0 times
Fri 06 March 2026 45.82 (-28.77%) 59.81 39.05 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.71%) 67.04 61.17 - 67.94 0 times
Fri 20 February 2026 66.81 (4.96%) 65.01 62.30 - 68.17 0 times
Fri 13 February 2026 63.65 (0%) 62.97 62.75 - 65.01 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 37.95 and 78.68

Monthly Target 14.99
Monthly Target 230.17
Monthly Target 345.72
Monthly Target 470.9
Monthly Target 586.45

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Tue 21 April 2026 55.35 (125%) 20.54 20.54 - 61.27 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 35.69 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times
Fri 29 August 2025 65.49 (19.84%) 44.08 44.08 - 75.81 0 times
Thu 31 July 2025 54.65 (-21.65%) 71.00 53.65 - 83.00 0 times
Mon 30 June 2025 69.75 (3.33%) 61.25 59.75 - 78.00 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 53.62
12 day DMA 46.64
20 day DMA 37.52
35 day DMA 38.56
50 day DMA 46.63
100 day DMA 54.63
150 day DMA 51.35
200 day DMA 53.21

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8153.0450.41
12 day EMA47.546.0743.84
20 day EMA44.0242.8341.2
35 day EMA45.7645.244.43
50 day EMA4948.7448.35

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6252.3950.38
12 day SMA46.6444.441.69
20 day SMA37.5235.8333.88
35 day SMA38.5638.8139.07
50 day SMA46.6346.947.05
100 day SMA54.6354.5354.36
150 day SMA51.3551.3551.32
200 day SMA53.2153.2653.34
Back to top | Use Dark Theme