Login or Join
HomepageSgiWise SWIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgi Wise SWIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SgiWise
Strong Daily Stock price targets for SgiWise SWIB are 3603.29 and 3631.59
| Daily Target 1 | 3579.95 |
| Daily Target 2 | 3598.33 |
| Daily Target 3 | 3608.2533333333 |
| Daily Target 4 | 3626.63 |
| Daily Target 5 | 3636.55 |
Daily price and volume Sgi Wise
| Date | Closing | Open | Range | Volume |
| Fri 26 July 2024 | 3616.70 (0.57%) | 3597.49 | 3589.88 - 3618.18 | 0 times |
| Thu 25 July 2024 | 3596.33 (-0.34%) | 3614.85 | 3565.11 - 3615.18 | 0 times |
| Wed 24 July 2024 | 3608.52 (-0.36%) | 3622.05 | 3601.26 - 3622.20 | 0 times |
| Tue 23 July 2024 | 3621.46 (0.09%) | 3619.24 | 3607.10 - 3632.01 | 0 times |
| Mon 22 July 2024 | 3618.24 (0.66%) | 3597.61 | 3597.61 - 3632.35 | 0 times |
| Fri 19 July 2024 | 3594.64 (-0.56%) | 3624.04 | 3586.12 - 3624.04 | 0 times |
| Thu 18 July 2024 | 3614.74 (0.24%) | 3605.88 | 3602.48 - 3635.32 | 0 times |
| Wed 17 July 2024 | 3606.05 (-0.23%) | 3607.35 | 3590.86 - 3616.30 | 0 times |
| Tue 16 July 2024 | 3614.32 (0.27%) | 3614.32 | 3589.89 - 3616.49 | 0 times |
| Mon 15 July 2024 | 3604.72 (-1.12%) | 3652.74 | 3600.68 - 3653.15 | 0 times |
| Fri 12 July 2024 | 3645.54 (0.52%) | 3631.85 | 3623.38 - 3650.19 | 0 times |
Weekly price and charts SgiWise
Strong weekly Stock price targets for SgiWise SWIB are 3590.91 and 3658.15
| Weekly Target 1 | 3537.48 |
| Weekly Target 2 | 3577.09 |
| Weekly Target 3 | 3604.72 |
| Weekly Target 4 | 3644.33 |
| Weekly Target 5 | 3671.96 |
Weekly price and volumes for Sgi Wise
| Date | Closing | Open | Range | Volume |
| Fri 26 July 2024 | 3616.70 (0.61%) | 3597.61 | 3565.11 - 3632.35 | 0 times |
| Fri 19 July 2024 | 3594.64 (-1.4%) | 3652.74 | 3586.12 - 3653.15 | 0 times |
| Fri 12 July 2024 | 3645.54 (1.68%) | 3584.89 | 3555.31 - 3650.19 | 0 times |
| Fri 05 July 2024 | 3585.22 (0.44%) | 3539.05 | 3539.05 - 3612.02 | 0 times |
| Wed 03 July 2024 | 3569.38 (0.58%) | 3531.97 | 3519.92 - 3585.09 | 0 times |
| Fri 28 June 2024 | 3548.94 (-0.76%) | 3569.31 | 3544.69 - 3619.09 | 0 times |
| Fri 21 June 2024 | 3576.00 (-0.03%) | 3546.07 | 3546.07 - 3607.91 | 0 times |
| Tue 18 June 2024 | 3576.93 (0.91%) | 3541.32 | 3528.35 - 3579.79 | 0 times |
| Fri 14 June 2024 | 3544.80 (-2.19%) | 3643.26 | 3532.64 - 3643.26 | 0 times |
| Fri 07 June 2024 | 3624.06 (0.16%) | 3618.46 | 3593.56 - 3646.92 | 0 times |
| Fri 31 May 2024 | 3618.13 (0.03%) | 3625.32 | 3566.85 - 3640.02 | 0 times |
Monthly price and charts SgiWise
Strong monthly Stock price targets for SgiWise SWIB are 3568.31 and 3701.54
| Monthly Target 1 | 3463.36 |
| Monthly Target 2 | 3540.03 |
| Monthly Target 3 | 3596.59 |
| Monthly Target 4 | 3673.26 |
| Monthly Target 5 | 3729.82 |
Monthly price and volumes Sgi Wise
| Date | Closing | Open | Range | Volume |
| Fri 26 July 2024 | 3616.70 (1.91%) | 3531.97 | 3519.92 - 3653.15 | 0 times |
| Fri 28 June 2024 | 3548.94 (-1.91%) | 3618.46 | 3528.35 - 3646.92 | 0 times |
| Fri 31 May 2024 | 3618.13 (3.57%) | 3506.84 | 3478.95 - 3640.02 | 0 times |
| Tue 30 April 2024 | 3493.47 (-0.89%) | 3548.75 | 3445.07 - 3552.34 | 0 times |
| Thu 28 March 2024 | 3524.76 (2.99%) | 3424.81 | 3412.13 - 3532.20 | 0 times |
| Thu 29 February 2024 | 3422.44 (1.13%) | 3406.66 | 3341.73 - 3452.61 | 0 times |
| Wed 31 January 2024 | 3384.24 (-0.66%) | 3414.41 | 3263.96 - 3427.67 | 0 times |
| Fri 29 December 2023 | 3406.84 (4.72%) | 3256.39 | 3250.33 - 3421.59 | 0 times |
| Thu 30 November 2023 | 3253.41 (7.27%) | 3058.63 | 3058.63 - 3257.91 | 0 times |
| Mon 30 October 2023 | 3032.94 (-5.27%) | 3203.82 | 2999.51 - 3235.17 | 0 times |
| Fri 29 September 2023 | 3201.55 (-2.1%) | 3273.80 | 3149.11 - 3310.54 | 0 times |
Indicator Analysis of SgiWise
Please login to view indicator analysis. or View indicator analysis of SgiWise SWIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgi Wise SWIB
DMA (daily moving average) of Sgi Wise SWIB
| DMA period | DMA value |
| 5 day DMA | 3612.25 |
| 12 day DMA | 3614.01 |
| 20 day DMA | 3596.2 |
| 35 day DMA | 3589.86 |
| 50 day DMA | 3596.89 |
| 100 day DMA | 3545.75 |
| 150 day DMA | 3489.56 |
| 200 day DMA | 3415.99 |
EMA (exponential moving average) of Sgi Wise SWIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3610.07 | 3606.76 | 3611.97 |
| 12 day EMA | 3606.59 | 3604.75 | 3606.28 |
| 20 day EMA | 3601.7 | 3600.12 | 3600.52 |
| 35 day EMA | 3598.66 | 3597.6 | 3597.68 |
| 50 day EMA | 3595.6 | 3594.74 | 3594.67 |
SMA (simple moving average) of Sgi Wise SWIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3612.25 | 3607.84 | 3611.52 |
| 12 day SMA | 3614.01 | 3612.21 | 3609.26 |
| 20 day SMA | 3596.2 | 3592.82 | 3590.97 |
| 35 day SMA | 3589.86 | 3590.07 | 3591.06 |
| 50 day SMA | 3596.89 | 3596.35 | 3595.61 |
| 100 day SMA | 3545.75 | 3543.87 | 3542.31 |
| 150 day SMA | 3489.56 | 3488.06 | 3486.67 |
| 200 day SMA | 3415.99 | 3413.79 | 3411.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.