SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1330.04 and 1341.96

Daily Target 11327.41
Daily Target 21332.66
Daily Target 31339.3333333333
Daily Target 41344.58
Daily Target 51351.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 June 2025 1337.90 (-0.6%) 1343.56 1334.09 - 1346.01 0 times
Thu 12 June 2025 1345.95 (1.26%) 1330.29 1330.28 - 1346.24 0 times
Wed 11 June 2025 1329.19 (0.05%) 1333.08 1325.26 - 1333.68 0 times
Tue 10 June 2025 1328.58 (0.22%) 1328.01 1319.04 - 1331.40 0 times
Mon 09 June 2025 1325.66 (-0.63%) 1332.02 1323.51 - 1336.61 0 times
Fri 06 June 2025 1334.10 (0.42%) 1332.90 1322.93 - 1336.08 0 times
Thu 05 June 2025 1328.56 (-0.16%) 1332.35 1325.71 - 1333.65 0 times
Wed 04 June 2025 1330.74 (-1.7%) 1349.34 1330.74 - 1349.72 0 times
Tue 03 June 2025 1353.69 (0.22%) 1361.75 1343.38 - 1362.54 0 times
Mon 02 June 2025 1350.68 (0.28%) 1342.01 1335.28 - 1351.94 0 times
Fri 30 May 2025 1346.96 (1.08%) 1330.44 1328.28 - 1347.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1328.47 and 1355.67

Weekly Target 11307.19
Weekly Target 21322.55
Weekly Target 31334.3933333333
Weekly Target 41349.75
Weekly Target 51361.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 June 2025 1337.90 (0.28%) 1332.02 1319.04 - 1346.24 0 times
Fri 06 June 2025 1334.10 (-0.95%) 1342.01 1322.93 - 1362.54 0 times
Fri 30 May 2025 1346.96 (1.15%) 1339.58 1317.83 - 1347.94 0 times
Fri 23 May 2025 1331.59 (-1.48%) 1340.82 1300.96 - 1365.43 0 times
Fri 16 May 2025 1351.61 (3.22%) 1308.35 1284.12 - 1351.61 0 times
Tue 13 May 2025 1309.47 (-0.07%) 1321.23 1302.79 - 1325.79 0 times
Mon 12 May 2025 1310.39 (-0.64%) 1321.23 1305.48 - 1325.79 0 times
Fri 09 May 2025 1318.87 (0.61%) 1308.17 1295.30 - 1335.19 0 times
Fri 02 May 2025 1310.88 (2.01%) 1284.49 1275.09 - 1317.17 0 times
Fri 25 April 2025 1285.11 (0.6%) 1272.25 1233.55 - 1295.32 0 times
Tue 15 April 2025 1277.43 (1.8%) 1264.06 1258.54 - 1287.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1306.72 and 1350.22

Monthly Target 11296.33
Monthly Target 21317.11
Monthly Target 31339.8266666667
Monthly Target 41360.61
Monthly Target 51383.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 June 2025 1337.90 (-0.67%) 1342.01 1319.04 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times
Mon 31 March 2025 1295.99 (0.26%) 1289.01 1239.46 - 1301.00 0 times
Fri 28 February 2025 1292.67 (1.69%) 1254.65 1253.88 - 1313.95 0 times
Fri 31 January 2025 1271.19 (-5.26%) 1253.05 1206.46 - 1312.87 0 times
Tue 26 November 2024 1341.77 (3.72%) 1291.02 1242.70 - 1342.36 0 times
Thu 31 October 2024 1293.69 (-1.02%) 1305.51 1263.83 - 1334.44 0 times
Mon 30 September 2024 1307.05 (6.6%) 1225.63 1218.23 - 1307.91 0 times
Fri 30 August 2024 1226.16 (6.2%) 1171.10 1160.20 - 1227.24 0 times
Tue 30 July 2024 1154.63 (5.45%) 1095.00 1086.05 - 1155.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1333.46
12 day DMA 1337.05
20 day DMA 1338.09
35 day DMA 1326.92
50 day DMA 1307.51
100 day DMA 1295.71
150 day DMA 1293.54
200 day DMA 1273.27

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.391335.641330.48
12 day EMA1335.11334.591332.52
20 day EMA1331.991331.371329.84
35 day EMA1321.121320.131318.61
50 day EMA1308.491307.291305.71

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.461332.71329.22
12 day SMA1337.051335.791335.46
20 day SMA1338.091337.781335.67
35 day SMA1326.921325.671323.93
50 day SMA1307.511306.751305.75
100 day SMA1295.711294.681293.41
150 day SMA1293.541293.31292.92
200 day SMA1273.271272.211271.11
Back to top | Use Dark Theme