SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1499.85 and 1528.88

Daily Target 11494.2
Daily Target 21505.5
Daily Target 31523.23
Daily Target 41534.53
Daily Target 51552.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 1516.80 (-0.16%) 1534.90 1511.93 - 1540.96 0 times
Tue 21 April 2026 1519.28 (-1.75%) 1552.31 1519.05 - 1552.31 0 times
Mon 20 April 2026 1546.37 (-0.91%) 1558.53 1543.72 - 1566.77 0 times
Fri 17 April 2026 1560.58 (-0.42%) 1561.66 1543.64 - 1563.19 0 times
Thu 16 April 2026 1567.12 (0.66%) 1554.82 1550.20 - 1567.49 0 times
Wed 15 April 2026 1556.77 (-0.93%) 1561.02 1553.49 - 1565.34 0 times
Tue 14 April 2026 1571.39 (0.18%) 1563.36 1553.72 - 1574.17 0 times
Mon 13 April 2026 1568.59 (-1.19%) 1584.42 1559.56 - 1584.87 0 times
Fri 10 April 2026 1587.43 (-0.44%) 1594.21 1584.77 - 1604.73 0 times
Thu 09 April 2026 1594.43 (0.84%) 1581.11 1580.45 - 1612.48 0 times
Wed 08 April 2026 1581.11 (1.02%) 1564.61 1555.81 - 1581.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1486.95 and 1541.79

Weekly Target 11476.99
Weekly Target 21496.9
Weekly Target 31531.8333333333
Weekly Target 41551.74
Weekly Target 51586.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 1516.80 (-2.81%) 1558.53 1511.93 - 1566.77 0 times
Fri 17 April 2026 1560.58 (-1.69%) 1584.42 1543.64 - 1584.87 0 times
Fri 10 April 2026 1587.43 (1.28%) 1562.05 1555.81 - 1612.48 0 times
Thu 02 April 2026 1567.33 (1.61%) 1562.22 1531.09 - 1574.40 0 times
Fri 27 March 2026 1542.55 (-2.51%) 1515.01 1507.38 - 1557.70 0 times
Tue 17 March 2026 1582.27 (0.33%) 1591.49 1577.60 - 1596.34 0 times
Fri 13 March 2026 1577.04 (0.48%) 1558.36 1544.79 - 1588.58 0 times
Fri 06 March 2026 1569.48 (-2.09%) 1595.24 1544.35 - 1602.19 0 times
Fri 27 February 2026 1603.01 (3.03%) 1558.83 1555.46 - 1604.17 0 times
Fri 20 February 2026 1555.84 (-0.39%) 1575.15 1528.26 - 1579.50 0 times
Fri 13 February 2026 1561.98 (0%) 1523.49 1523.49 - 1564.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1464.09 and 1564.64

Monthly Target 11446.52
Monthly Target 21481.66
Monthly Target 31547.07
Monthly Target 41582.21
Monthly Target 51647.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 1516.80 (-2.24%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1542.03
12 day DMA 1561.25
20 day DMA 1556.56
35 day DMA 1562.05
50 day DMA 1554.65
100 day DMA 1499.36
150 day DMA 1491.85
200 day DMA 1467.22

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1536.191545.891559.2
12 day EMA1550.311556.41563.15
20 day EMA1553.621557.491561.51
35 day EMA1550.031551.991553.92
50 day EMA1544.31545.421546.49

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1542.031550.021560.45
12 day SMA1561.251564.911568.91
20 day SMA1556.561556.971556.7
35 day SMA1562.051563.971565.99
50 day SMA1554.651553.271551.81
100 day SMA1499.361498.881498.35
150 day SMA1491.851491.071490.12
200 day SMA1467.221466.351465.41
Back to top | Use Dark Theme