SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1524.22 and 1548.34

Daily Target 11504.73
Daily Target 21519.59
Daily Target 31528.8533333333
Daily Target 41543.71
Daily Target 51552.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1534.44 (0.83%) 1520.61 1514.00 - 1538.12 0 times
Mon 22 June 2026 1521.87 (0.52%) 1514.32 1514.32 - 1530.09 0 times
Thu 18 June 2026 1513.98 (0.66%) 1510.68 1506.24 - 1533.25 0 times
Wed 17 June 2026 1504.11 (-1.29%) 1517.40 1496.90 - 1526.91 0 times
Tue 16 June 2026 1523.83 (0.69%) 1515.05 1515.05 - 1538.18 0 times
Mon 15 June 2026 1513.44 (0.49%) 1504.16 1496.50 - 1521.81 0 times
Fri 12 June 2026 1506.05 (1.12%) 1496.93 1496.55 - 1508.30 0 times
Thu 11 June 2026 1489.36 (0.07%) 1496.98 1488.99 - 1505.10 0 times
Wed 10 June 2026 1488.31 (0.01%) 1490.96 1481.23 - 1494.55 0 times
Tue 09 June 2026 1488.18 (1.18%) 1476.37 1470.47 - 1490.37 0 times
Mon 08 June 2026 1470.87 (-1.92%) 1496.97 1470.64 - 1498.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1524.22 and 1548.34

Weekly Target 11504.73
Weekly Target 21519.59
Weekly Target 31528.8533333333
Weekly Target 41543.71
Weekly Target 51552.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1534.44 (1.35%) 1514.32 1514.00 - 1538.12 0 times
Thu 18 June 2026 1513.98 (0.53%) 1504.16 1496.50 - 1538.18 0 times
Fri 12 June 2026 1506.05 (0.42%) 1496.97 1470.47 - 1508.30 0 times
Fri 05 June 2026 1499.73 (-0.19%) 1483.46 1456.54 - 1508.92 0 times
Fri 29 May 2026 1502.54 (-2.04%) 1542.34 1496.59 - 1542.92 0 times
Fri 22 May 2026 1533.77 (3.41%) 1491.39 1471.95 - 1536.36 0 times
Fri 15 May 2026 1483.17 (-1.93%) 1526.30 1482.18 - 1534.29 0 times
Fri 08 May 2026 1512.29 (-2.17%) 1563.16 1511.81 - 1564.75 0 times
Wed 06 May 2026 1545.83 (-1.76%) 1567.49 1543.77 - 1584.16 0 times
Fri 01 May 2026 1573.57 (0.76%) 1568.47 1540.84 - 1599.18 0 times
Fri 24 April 2026 1561.73 (0.07%) 1558.53 1511.93 - 1566.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1495.49 and 1577.13

Monthly Target 11428.08
Monthly Target 21481.26
Monthly Target 31509.72
Monthly Target 41562.9
Monthly Target 51591.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1534.44 (2.12%) 1483.46 1456.54 - 1538.18 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1519.65
12 day DMA 1504.51
20 day DMA 1501.5
35 day DMA 1509.76
50 day DMA 1523.91
100 day DMA 1532.3
150 day DMA 1504.25
200 day DMA 1494.11

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1520.411513.41509.17
12 day EMA1510.691506.371503.55
20 day EMA1509.11506.431504.81
35 day EMA1516.881515.851515.5
50 day EMA1528.091527.831528.07

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1519.651515.451512.28
12 day SMA1504.511500.511496.77
20 day SMA1501.51501.471501.45
35 day SMA1509.761510.721512.2
50 day SMA1523.911524.591525.91
100 day SMA1532.31531.531530.71
150 day SMA1504.251504.011503.83
200 day SMA1494.111493.421492.79
Back to top | Use Dark Theme