SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1331.98 and 1352.15

Daily Target 11315.27
Daily Target 21328.52
Daily Target 31335.44
Daily Target 41348.69
Daily Target 51355.61

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 1341.77 (0%) 1324.41 1322.19 - 1342.36 0 times
Tue 26 November 2024 1341.77 (1.56%) 1324.41 1322.19 - 1342.36 0 times
Mon 25 November 2024 1321.14 (0.21%) 1318.51 1311.00 - 1330.89 0 times
Fri 22 November 2024 1318.37 (-0.57%) 1331.39 1317.80 - 1331.39 0 times
Thu 21 November 2024 1325.99 (1.78%) 1304.71 1299.02 - 1327.00 0 times
Wed 20 November 2024 1302.85 (0.08%) 1303.83 1296.33 - 1308.68 0 times
Tue 19 November 2024 1301.87 (0.66%) 1288.38 1282.95 - 1302.20 0 times
Mon 18 November 2024 1293.32 (0.79%) 1282.30 1280.43 - 1297.29 0 times
Fri 15 November 2024 1283.19 (1.54%) 1263.47 1263.47 - 1283.49 0 times
Thu 14 November 2024 1263.69 (-0.36%) 1268.45 1262.00 - 1275.93 0 times
Wed 13 November 2024 1268.26 (-0.18%) 1277.99 1263.00 - 1278.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1331.98 and 1352.15

Weekly Target 11315.27
Weekly Target 21328.52
Weekly Target 31335.44
Weekly Target 41348.69
Weekly Target 51355.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 1341.77 (0%) 1324.41 1322.19 - 1342.36 0 times
Tue 26 November 2024 1341.77 (1.77%) 1318.51 1311.00 - 1342.36 0 times
Fri 22 November 2024 1318.37 (2.74%) 1282.30 1280.43 - 1331.39 0 times
Fri 15 November 2024 1283.19 (0.16%) 1282.94 1262.00 - 1292.52 0 times
Fri 08 November 2024 1281.09 (1.3%) 1250.03 1242.70 - 1284.24 0 times
Fri 01 November 2024 1264.69 (-2.78%) 1305.74 1263.46 - 1316.63 0 times
Fri 25 October 2024 1300.82 (-1.91%) 1328.64 1300.08 - 1333.09 0 times
Fri 18 October 2024 1326.11 (3.42%) 1283.11 1283.11 - 1334.44 0 times
Fri 11 October 2024 1282.25 (-2.55%) 1311.45 1263.83 - 1312.42 0 times
Fri 04 October 2024 1315.76 (1.09%) 1305.32 1292.83 - 1327.55 0 times
Fri 27 September 2024 1301.53 (1.09%) 1294.71 1285.16 - 1307.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1292.24 and 1391.9

Monthly Target 11209.28
Monthly Target 21275.53
Monthly Target 31308.9433333333
Monthly Target 41375.19
Monthly Target 51408.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 1341.77 (3.72%) 1291.02 1242.70 - 1342.36 0 times
Thu 31 October 2024 1293.69 (-1.02%) 1305.51 1263.83 - 1334.44 0 times
Mon 30 September 2024 1307.05 (6.6%) 1225.63 1218.23 - 1307.91 0 times
Fri 30 August 2024 1226.16 (6.2%) 1171.10 1160.20 - 1227.24 0 times
Tue 30 July 2024 1154.63 (5.45%) 1095.00 1086.05 - 1155.29 0 times
Fri 28 June 2024 1095.00 (-5.51%) 1157.07 1089.44 - 1157.59 0 times
Fri 31 May 2024 1158.88 (8.97%) 1061.78 1059.51 - 1161.69 0 times
Tue 30 April 2024 1063.49 (1.65%) 1045.34 996.64 - 1071.49 0 times
Thu 28 March 2024 1046.24 (6.62%) 981.68 962.95 - 1047.53 0 times
Thu 29 February 2024 981.28 (1.12%) 966.55 934.28 - 988.79 0 times
Wed 31 January 2024 970.40 (-3.01%) 996.65 945.40 - 1026.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1329.81
12 day DMA 1302.74
20 day DMA 1289.39
35 day DMA 1296.64
50 day DMA 1296.5
100 day DMA 1243.19
150 day DMA 1199.4
200 day DMA 1151.34

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.881322.441312.78
12 day EMA1311.531306.031299.54
20 day EMA1303.161299.11294.61
35 day EMA1296.841294.191291.39
50 day EMA1297.071295.251293.35

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1329.811322.021314.04
12 day SMA1302.7412981292.94
20 day SMA1289.391286.31283.37
35 day SMA1296.641294.731293.14
50 day SMA1296.51294.891293.47
100 day SMA1243.191240.831238.43
150 day SMA1199.41197.51195.57
200 day SMA1151.341149.391147.42
Back to top | Use Dark Theme