SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1462.61 and 1474.56

Daily Target 11453.51
Daily Target 21459.75
Daily Target 31465.46
Daily Target 41471.7
Daily Target 51477.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 1465.99 (0.12%) 1465.39 1459.22 - 1471.17 0 times
Thu 03 September 2026 1464.28 (0.85%) 1460.75 1457.15 - 1467.92 0 times
Wed 02 September 2026 1451.91 (0.19%) 1444.24 1430.64 - 1453.62 0 times
Tue 01 September 2026 1449.15 (0.85%) 1440.91 1433.23 - 1449.74 0 times
Mon 31 August 2026 1436.95 (-1.18%) 1429.65 1425.06 - 1442.66 0 times
Fri 28 August 2026 1454.13 (-1.05%) 1474.81 1449.16 - 1475.01 0 times
Thu 27 August 2026 1469.52 (-0.75%) 1468.90 1461.41 - 1471.59 0 times
Wed 26 August 2026 1480.64 (0.47%) 1474.96 1474.96 - 1487.55 0 times
Tue 25 August 2026 1473.77 (0.21%) 1472.46 1466.67 - 1479.99 0 times
Mon 24 August 2026 1470.71 (1.05%) 1461.09 1455.01 - 1472.35 0 times
Fri 21 August 2026 1455.40 (-2.31%) 1494.18 1455.07 - 1494.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1445.53 and 1491.64

Weekly Target 11407.96
Weekly Target 21436.98
Weekly Target 31454.0733333333
Weekly Target 41483.09
Weekly Target 51500.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 1465.99 (0.82%) 1429.65 1425.06 - 1471.17 0 times
Fri 28 August 2026 1454.13 (-0.09%) 1461.09 1449.16 - 1487.55 0 times
Fri 21 August 2026 1455.40 (-3.49%) 1506.03 1455.07 - 1519.82 0 times
Fri 14 August 2026 1508.07 (1.61%) 1480.80 1465.80 - 1511.63 0 times
Fri 07 August 2026 1484.22 (-1.63%) 1508.89 1462.62 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-4.21%) 1571.38 1508.62 - 1579.29 0 times
Fri 24 July 2026 1575.15 (0%) 1578.53 1569.21 - 1586.51 0 times
Fri 24 July 2026 1575.15 (2.48%) 1545.87 1519.56 - 1586.51 0 times
Fri 17 July 2026 1537.08 (-1.19%) 1547.14 1534.21 - 1575.15 0 times
Tue 07 July 2026 1555.60 (-0.13%) 1554.79 1535.64 - 1576.25 0 times
Thu 02 July 2026 1557.67 (-1.04%) 1572.53 1519.71 - 1575.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1448.32 and 1488.85

Monthly Target 11415.4
Monthly Target 21440.7
Monthly Target 31455.9333333333
Monthly Target 41481.23
Monthly Target 51496.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 1465.99 (2.02%) 1440.91 1430.64 - 1471.17 0 times
Mon 31 August 2026 1436.95 (-4.77%) 1508.89 1425.06 - 1519.94 0 times
Fri 31 July 2026 1508.89 (-2.23%) 1540.82 1508.62 - 1586.51 0 times
Tue 30 June 2026 1543.30 (2.71%) 1483.46 1456.54 - 1575.47 0 times
Fri 29 May 2026 1502.54 (-5.14%) 1581.95 1471.95 - 1599.18 0 times
Thu 30 April 2026 1583.91 (2.09%) 1545.60 1511.93 - 1612.48 0 times
Tue 31 March 2026 1551.49 (-3.21%) 1595.24 1507.38 - 1602.19 0 times
Fri 27 February 2026 1603.01 (10.35%) 1454.42 1429.14 - 1604.17 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1453.66
12 day DMA 1463.53
20 day DMA 1475.71
35 day DMA 1498.51
50 day DMA 1513.7
100 day DMA 1518.8
150 day DMA 1526.1
200 day DMA 1506.61

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.241457.361453.9
12 day EMA1465.881465.861466.15
20 day EMA1475.31476.281477.54
35 day EMA1491.891493.411495.12
50 day EMA1508.321510.051511.92

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1453.661451.281452.33
12 day SMA1463.531466.221469.02
20 day SMA1475.711476.621477.24
35 day SMA1498.511500.311502.39
50 day SMA1513.71515.071516.22
100 day SMA1518.81519.831521.06
150 day SMA1526.11526.041525.88
200 day SMA1506.611506.781506.93
Back to top | Use Dark Theme