SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1407.3 and 1432.69

Daily Target 11403.03
Daily Target 21411.56
Daily Target 31428.42
Daily Target 41436.95
Daily Target 51453.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 1420.09 (-1.34%) 1435.69 1419.89 - 1445.28 0 times
Thu 18 December 2025 1439.39 (1.08%) 1436.54 1431.81 - 1446.46 0 times
Wed 17 December 2025 1423.98 (-0.77%) 1435.38 1417.73 - 1437.33 0 times
Tue 16 December 2025 1435.08 (-0.36%) 1438.91 1425.74 - 1442.87 0 times
Mon 15 December 2025 1440.28 (0.9%) 1435.12 1428.13 - 1442.26 0 times
Fri 12 December 2025 1427.50 (-0.47%) 1439.34 1425.36 - 1445.10 0 times
Thu 11 December 2025 1434.27 (0.77%) 1424.14 1424.14 - 1437.93 0 times
Wed 10 December 2025 1423.27 (-0.07%) 1424.81 1413.34 - 1427.03 0 times
Tue 09 December 2025 1424.24 (0.03%) 1424.06 1423.91 - 1438.14 0 times
Mon 08 December 2025 1423.85 (-1.3%) 1442.65 1421.73 - 1442.65 0 times
Fri 05 December 2025 1442.65 (-0.94%) 1456.36 1442.39 - 1458.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1404.55 and 1433.28

Weekly Target 11399.36
Weekly Target 21409.73
Weekly Target 31428.0933333333
Weekly Target 41438.46
Weekly Target 51456.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 1420.09 (-0.52%) 1435.12 1417.73 - 1446.46 0 times
Fri 12 December 2025 1427.50 (-1.05%) 1442.65 1413.34 - 1445.10 0 times
Fri 05 December 2025 1442.65 (-4.48%) 1498.27 1442.39 - 1498.29 0 times
Fri 28 November 2025 1510.37 (2.86%) 1471.73 1462.07 - 1511.25 0 times
Fri 21 November 2025 1468.42 (-0.72%) 1481.63 1458.39 - 1500.58 0 times
Fri 14 November 2025 1479.14 (-1.03%) 1499.48 1470.61 - 1505.09 0 times
Fri 07 November 2025 1494.55 (0.71%) 1481.49 1470.64 - 1494.55 0 times
Fri 31 October 2025 1484.06 (0%) 1487.97 1476.69 - 1492.31 0 times
Fri 31 October 2025 1484.06 (-2.53%) 1520.70 1476.69 - 1528.32 0 times
Fri 24 October 2025 1522.61 (-0.19%) 1537.84 1497.07 - 1540.09 0 times
Fri 17 October 2025 1525.52 (1.53%) 1504.10 1503.47 - 1561.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1374.24 and 1459.19

Monthly Target 11358.96
Monthly Target 21389.52
Monthly Target 31443.9066666667
Monthly Target 41474.47
Monthly Target 51528.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 1420.09 (-5.98%) 1498.27 1413.34 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times
Mon 31 March 2025 1295.99 (0.26%) 1289.01 1239.46 - 1301.00 0 times
Fri 28 February 2025 1292.67 (1.69%) 1254.65 1253.88 - 1313.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1431.76
12 day DMA 1432.58
20 day DMA 1451.65
35 day DMA 1465.49
50 day DMA 1480.66
100 day DMA 1451.68
150 day DMA 1417.35
200 day DMA 1383.98

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.331433.951431.23
12 day EMA1437.31440.431440.62
20 day EMA1447.111449.951451.06
35 day EMA1462.371464.861466.36
50 day EMA1477.351479.691481.33

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.761433.251432.22
12 day SMA1432.581435.871437.94
20 day SMA1451.651453.991455.73
35 day SMA1465.491467.641469.4
50 day SMA1480.661482.441483.9
100 day SMA1451.681451.471450.92
150 day SMA1417.351416.611415.75
200 day SMA1383.981383.431382.78
Back to top | Use Dark Theme