SP SXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SXTR are 1541.45 and 1557.98

Daily Target 11527.97
Daily Target 21538.4
Daily Target 31544.5
Daily Target 41554.93
Daily Target 51561.03

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 1548.83 (1.15%) 1534.07 1534.07 - 1550.60 0 times
Wed 18 February 2026 1531.28 (-1.67%) 1560.37 1528.26 - 1560.37 0 times
Tue 17 February 2026 1557.34 (-0.3%) 1575.15 1552.90 - 1579.50 0 times
Fri 13 February 2026 1561.98 (0%) 1523.49 1523.49 - 1564.67 0 times
Fri 13 February 2026 1561.98 (2.77%) 1523.49 1523.49 - 1564.67 0 times
Thu 12 February 2026 1519.83 (1.5%) 1507.26 1507.22 - 1535.21 0 times
Wed 11 February 2026 1497.36 (0.87%) 1486.05 1482.60 - 1498.10 0 times
Tue 10 February 2026 1484.49 (1.64%) 1468.84 1464.01 - 1494.95 0 times
Mon 09 February 2026 1460.57 (0.33%) 1454.77 1446.36 - 1462.27 0 times
Fri 06 February 2026 1455.79 (0.54%) 1463.18 1443.34 - 1472.39 0 times
Thu 05 February 2026 1447.97 (0.11%) 1449.75 1439.30 - 1455.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SXTR are 1512.93 and 1564.17

Weekly Target 11500.96
Weekly Target 21524.89
Weekly Target 31552.1966666667
Weekly Target 41576.13
Weekly Target 51603.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 1548.83 (-0.84%) 1575.15 1528.26 - 1579.50 0 times
Fri 13 February 2026 1561.98 (0%) 1523.49 1523.49 - 1564.67 0 times
Fri 13 February 2026 1561.98 (7.29%) 1454.77 1446.36 - 1564.67 0 times
Fri 06 February 2026 1455.79 (0.21%) 1454.42 1429.14 - 1472.39 0 times
Fri 30 January 2026 1452.70 (1.68%) 1436.69 1432.77 - 1469.40 0 times
Fri 23 January 2026 1428.69 (-1.95%) 1450.70 1420.71 - 1455.25 0 times
Fri 16 January 2026 1457.12 (2.1%) 1423.01 1420.87 - 1471.15 0 times
Fri 09 January 2026 1427.19 (-1.58%) 1450.29 1401.51 - 1452.40 0 times
Fri 02 January 2026 1450.12 (0.95%) 1439.28 1432.67 - 1456.67 0 times
Fri 26 December 2025 1436.44 (1.15%) 1415.73 1411.51 - 1439.13 0 times
Fri 19 December 2025 1420.09 (-0.52%) 1435.12 1417.73 - 1446.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SXTR are 1488.99 and 1639.35

Monthly Target 11368.8
Monthly Target 21458.81
Monthly Target 31519.1566666667
Monthly Target 41609.17
Monthly Target 51669.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 1548.83 (6.62%) 1454.42 1429.14 - 1579.50 0 times
Fri 30 January 2026 1452.70 (1.37%) 1438.48 1401.51 - 1471.15 0 times
Wed 31 December 2025 1433.13 (-5.11%) 1498.27 1411.51 - 1498.29 0 times
Fri 28 November 2025 1510.37 (1.77%) 1481.49 1458.39 - 1511.25 0 times
Fri 31 October 2025 1484.06 (2.1%) 1455.49 1455.49 - 1561.53 0 times
Tue 30 September 2025 1453.49 (4.16%) 1385.55 1361.92 - 1458.00 0 times
Fri 29 August 2025 1395.48 (-1.58%) 1415.84 1393.07 - 1450.71 0 times
Thu 31 July 2025 1417.95 (4.94%) 1350.50 1329.66 - 1423.28 0 times
Mon 30 June 2025 1351.22 (0.32%) 1342.01 1311.15 - 1362.54 0 times
Fri 30 May 2025 1346.96 (3.83%) 1305.24 1284.12 - 1365.43 0 times
Wed 30 April 2025 1297.24 (0.1%) 1293.94 1167.59 - 1317.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SXTR

DMA (daily moving average) of S P SXTR

DMA period DMA value
5 day DMA 1552.28
12 day DMA 1506.15
20 day DMA 1482.28
35 day DMA 1463.03
50 day DMA 1453.73
100 day DMA 1471.09
150 day DMA 1449.04
200 day DMA 1420.36

EMA (exponential moving average) of S P SXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1540.61536.491539.09
12 day EMA1515.721509.71505.78
20 day EMA1496.451490.941486.7
35 day EMA1476.941472.711469.26
50 day EMA1463.091459.591456.66

SMA (simple moving average) of S P SXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1552.281546.481539.7
12 day SMA1506.151498.141489.74
20 day SMA1482.281476.561472.24
35 day SMA1463.031459.981457.35
50 day SMA1453.731451.231449.46
100 day SMA1471.091469.981468.93
150 day SMA1449.041447.811446.71
200 day SMA1420.361419.11417.96
Back to top | Use Dark Theme